Woosung Feed (006980)

006980
🏛️ Corea del Sur →
17,080.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 14,820.00 14,820.00 14,820.00 14,820.00 0.0K
09:15 14,820.00 14,820.00 14,820.00 14,820.00 0.0K
09:30 14,820.00 14,880.00 14,820.00 14,880.00 0.0K
09:35 14,820.00 14,820.00 14,820.00 14,820.00 0.0K
09:45 14,810.00 14,900.00 14,810.00 14,900.00 0.1K
09:50 14,990.00 15,070.00 14,990.00 15,010.00 0.4K
09:55 14,970.00 15,120.00 14,970.00 15,120.00 0.0K
10:00 15,120.00 15,190.00 15,120.00 15,190.00 0.0K
10:05 15,140.00 15,140.00 15,070.00 15,070.00 0.1K
10:15 15,070.00 15,070.00 15,060.00 15,060.00 0.2K
10:20 15,060.00 15,060.00 15,050.00 15,050.00 0.0K
10:30 15,040.00 15,040.00 15,040.00 15,040.00 0.0K
10:35 15,060.00 15,060.00 15,040.00 15,040.00 0.0K
10:50 15,040.00 15,040.00 15,040.00 15,040.00 0.0K
11:00 15,030.00 15,030.00 15,030.00 15,030.00 0.0K
11:10 15,030.00 15,030.00 15,030.00 15,030.00 0.0K
11:30 15,020.00 15,020.00 15,000.00 15,000.00 0.0K
11:40 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
11:45 14,990.00 14,990.00 14,990.00 14,990.00 0.0K
11:50 14,990.00 14,990.00 14,990.00 14,990.00 0.1K
11:55 14,990.00 15,020.00 14,990.00 15,020.00 0.0K
13:05 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
13:55 14,990.00 14,990.00 14,990.00 14,990.00 0.0K
14:35 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
15:00 15,000.00 15,010.00 15,000.00 15,010.00 0.0K
15:10 15,020.00 15,020.00 15,020.00 15,020.00 0.0K
15:25 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles