17,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.1K |
| 09:05 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.1K |
| 09:10 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.1K |
| 09:20 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 10:20 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 10:25 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 10:30 | 14,790.00 | 14,790.00 | 14,780.00 | 14,780.00 | 0.1K |
| 10:35 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 10:50 | 14,790.00 | 14,880.00 | 14,790.00 | 14,880.00 | 0.1K |
| 11:15 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 11:55 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 12:30 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 12:45 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 12:50 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.1K |
| 12:55 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 13:25 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 13:40 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 13:45 | 14,800.00 | 14,870.00 | 14,800.00 | 14,870.00 | 0.1K |
| 13:50 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 14:20 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 15:25 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |