17,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 09:05 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 09:15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 09:35 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 10:00 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 10:05 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 10:25 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 11:00 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.1K |
| 11:20 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.1K |
| 11:25 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.1K |
| 11:35 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.1K |
| 11:40 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 11:45 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 11:50 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 12:15 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 12:50 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.1K |
| 13:20 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 13:30 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 13:35 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 13:40 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.1K |
| 13:45 | 14,990.00 | 14,990.00 | 14,920.00 | 14,920.00 | 0.0K |
| 13:50 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 14:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 14:05 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 14:25 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.1K |
| 14:35 | 15,000.00 | 15,000.00 | 14,920.00 | 14,920.00 | 0.1K |
| 14:40 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 14:50 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 14:55 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 15:25 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |