17,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 09:05 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.0K |
| 09:10 | 15,060.00 | 15,060.00 | 14,980.00 | 14,980.00 | 0.0K |
| 09:15 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.2K |
| 09:25 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 09:30 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.2K |
| 10:45 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 11:00 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 11:05 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 11:15 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 11:25 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 11:35 | 14,920.00 | 14,930.00 | 14,920.00 | 14,930.00 | 0.0K |
| 11:50 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 11:55 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 12:15 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 12:20 | 14,830.00 | 14,830.00 | 14,770.00 | 14,770.00 | 0.0K |
| 12:35 | 14,800.00 | 14,850.00 | 14,800.00 | 14,850.00 | 0.0K |
| 12:50 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 13:30 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 13:35 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 14:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 14:05 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 14:15 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 15:00 | 14,860.00 | 14,860.00 | 14,800.00 | 14,800.00 | 0.0K |
| 15:10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 15:15 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 15:25 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.2K |