17,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 4.1K |
| 09:10 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 09:20 | 14,900.00 | 14,900.00 | 14,810.00 | 14,810.00 | 0.1K |
| 09:25 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 09:30 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 09:45 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 09:55 | 14,820.00 | 14,880.00 | 14,820.00 | 14,880.00 | 0.0K |
| 10:15 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.2K |
| 10:20 | 14,890.00 | 14,900.00 | 14,890.00 | 14,900.00 | 0.3K |
| 10:25 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 10:40 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 10:50 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 13:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 13:55 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.1K |
| 14:00 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.1K |
| 15:00 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.1K |
| 15:10 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.1K |
| 15:15 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 15:25 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.3K |