17,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,080.00 | 15,080.00 | 15,070.00 | 15,070.00 | 0.0K |
| 09:05 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 09:25 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 09:30 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.1K |
| 10:05 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 10:15 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 10:20 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 10:40 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 10:45 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 11:15 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 11:50 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.1K |
| 11:55 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 12:00 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0K |
| 13:20 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.2K |
| 13:40 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 13:50 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 14:40 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 15:00 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 15:10 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 15:25 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |