17,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,880.00 | 15,250.00 | 14,880.00 | 15,250.00 | 0.3K |
| 09:05 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 09:10 | 14,850.00 | 14,860.00 | 14,850.00 | 14,860.00 | 0.0K |
| 09:15 | 14,850.00 | 15,000.00 | 14,840.00 | 14,840.00 | 0.0K |
| 09:25 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 09:30 | 15,000.00 | 15,000.00 | 14,880.00 | 14,880.00 | 0.0K |
| 09:50 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 10:15 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 10:35 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 10:40 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.1K |
| 10:45 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 10:55 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 11:00 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 11:05 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.1K |
| 11:10 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 11:15 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 11:40 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.1K |
| 11:55 | 14,880.00 | 14,930.00 | 14,880.00 | 14,930.00 | 0.0K |
| 12:00 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 12:10 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 12:20 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 12:35 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 12:40 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 13:15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 14:10 | 14,950.00 | 14,950.00 | 14,940.00 | 14,940.00 | 0.0K |
| 14:15 | 14,930.00 | 14,990.00 | 14,930.00 | 14,990.00 | 0.0K |
| 14:45 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.2K |
| 15:25 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |