17,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 09:15 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 10:10 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.0K |
| 11:10 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 11:15 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.0K |
| 11:55 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 12:15 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 12:35 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 12:40 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 12:45 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 12:55 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 13:00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 13:05 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 13:10 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 13:50 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 14:25 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 14:30 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 14:40 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 15:10 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 15:25 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |