17,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,230.00 | 15,230.00 | 15,230.00 | 15,230.00 | 0.0K |
| 09:10 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.1K |
| 09:15 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.0K |
| 09:35 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |
| 09:40 | 15,180.00 | 15,190.00 | 15,130.00 | 15,130.00 | 0.0K |
| 09:45 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 09:55 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 10:40 | 14,990.00 | 14,990.00 | 14,950.00 | 14,950.00 | 0.1K |
| 10:45 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 10:55 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 11:05 | 14,950.00 | 15,080.00 | 14,950.00 | 15,080.00 | 0.0K |
| 11:15 | 15,070.00 | 15,070.00 | 15,070.00 | 15,070.00 | 0.0K |
| 11:50 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.0K |
| 11:55 | 14,940.00 | 15,060.00 | 14,940.00 | 15,060.00 | 0.0K |
| 12:05 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.0K |
| 12:40 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.0K |
| 12:45 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.0K |
| 12:50 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 13:00 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.1K |
| 13:15 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.2K |
| 13:25 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.0K |
| 15:25 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.0K |