17,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,890.00 | 15,250.00 | 14,890.00 | 15,250.00 | 0.0K |
| 09:05 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
| 09:25 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.0K |
| 09:30 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 09:50 | 14,890.00 | 15,000.00 | 14,890.00 | 15,000.00 | 0.2K |
| 10:10 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 10:15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 11:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 11:05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 11:15 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.0K |
| 11:25 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 11:55 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 13:00 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 13:20 | 15,070.00 | 15,070.00 | 15,070.00 | 15,070.00 | 0.0K |
| 13:50 | 15,080.00 | 15,090.00 | 15,080.00 | 15,090.00 | 0.0K |
| 14:35 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 15:05 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 15:10 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 15:25 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |