1,730.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,480.00 | 1,493.00 | 1,477.00 | 1,493.00 | 1.0K |
| 09:05 | 1,477.00 | 1,477.00 | 1,454.00 | 1,454.00 | 2.3K |
| 09:10 | 1,454.00 | 1,469.00 | 1,454.00 | 1,454.00 | 0.2K |
| 09:15 | 1,454.00 | 1,454.00 | 1,449.00 | 1,449.00 | 2.8K |
| 09:20 | 1,448.00 | 1,449.00 | 1,448.00 | 1,448.00 | 0.1K |
| 09:25 | 1,450.00 | 1,450.00 | 1,448.00 | 1,448.00 | 1.2K |
| 09:30 | 1,448.00 | 1,448.00 | 1,431.00 | 1,432.00 | 0.7K |
| 09:40 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 09:45 | 1,453.00 | 1,453.00 | 1,435.00 | 1,435.00 | 0.2K |
| 09:50 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 09:55 | 1,435.00 | 1,452.00 | 1,435.00 | 1,440.00 | 5.9K |
| 10:00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 10:10 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 10:20 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 10:25 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 10:35 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 10:40 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 10:45 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 10:50 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 10:55 | 1,453.00 | 1,492.00 | 1,453.00 | 1,491.00 | 1.9K |
| 11:10 | 1,465.00 | 1,487.00 | 1,465.00 | 1,487.00 | 1.6K |
| 11:15 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.1K |
| 11:20 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 11:25 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 11:35 | 1,465.00 | 1,465.00 | 1,461.00 | 1,461.00 | 0.1K |
| 11:45 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 11:50 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.2K |
| 11:55 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 12:00 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 1.0K |
| 12:05 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 12:10 | 1,461.00 | 1,466.00 | 1,461.00 | 1,466.00 | 0.4K |
| 12:50 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 12:55 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 13:15 | 1,460.00 | 1,460.00 | 1,458.00 | 1,458.00 | 0.6K |
| 13:25 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.3K |
| 13:40 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.1K |
| 13:45 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.5K |
| 13:50 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.1K |
| 13:55 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 14:00 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 1.0K |
| 14:05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.5K |
| 14:15 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.1K |
| 14:20 | 1,450.00 | 1,450.00 | 1,446.00 | 1,446.00 | 2.6K |
| 14:25 | 1,446.00 | 1,458.00 | 1,445.00 | 1,458.00 | 0.3K |
| 14:35 | 1,445.00 | 1,445.00 | 1,444.00 | 1,444.00 | 0.1K |
| 14:40 | 1,444.00 | 1,459.00 | 1,444.00 | 1,459.00 | 0.1K |
| 14:45 | 1,447.00 | 1,447.00 | 1,444.00 | 1,444.00 | 0.2K |
| 14:55 | 1,443.00 | 1,443.00 | 1,441.00 | 1,441.00 | 0.7K |
| 15:05 | 1,442.00 | 1,442.00 | 1,440.00 | 1,440.00 | 0.4K |
| 15:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.3K |
| 15:15 | 1,440.00 | 1,440.00 | 1,436.00 | 1,436.00 | 0.9K |
| 15:25 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.9K |