Wondershare Tech A (300624)

300624
🏛️ China →
72.37
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 73.26 73.26 72.51 72.82 547.8K
09:35 72.77 73.38 72.75 73.22 252.0K
09:40 73.27 73.70 73.10 73.60 255.5K
09:45 73.62 73.80 73.44 73.56 207.0K
09:50 73.45 74.06 73.33 74.05 322.5K
09:55 74.03 74.03 73.38 73.38 163.1K
10:00 73.33 73.63 73.30 73.63 227.7K
10:05 73.68 73.80 73.55 73.60 106.5K
10:10 73.63 73.70 73.48 73.50 90.4K
10:15 73.50 73.58 73.37 73.52 116.5K
10:20 73.48 73.58 73.30 73.34 84.1K
10:25 73.34 73.58 73.34 73.38 138.2K
10:30 73.35 73.57 73.32 73.32 94.6K
10:35 73.32 73.46 73.32 73.40 88.6K
10:40 73.43 73.43 73.22 73.30 128.5K
10:45 73.31 73.40 73.26 73.28 63.0K
10:50 73.27 73.38 73.19 73.28 137.3K
10:55 73.28 73.36 73.15 73.19 68.4K
11:00 73.17 73.25 73.06 73.10 93.8K
11:05 73.09 73.11 72.66 72.77 265.1K
11:10 72.77 72.90 72.53 72.56 169.9K
11:15 72.54 72.63 72.50 72.51 236.7K
11:20 72.50 72.68 72.40 72.56 240.9K
11:25 72.56 72.62 72.52 72.61 76.4K
13:00 72.73 72.92 72.61 72.76 149.2K
13:05 72.74 72.99 72.61 72.87 98.8K
13:10 72.87 72.87 72.59 72.61 137.7K
13:15 72.59 72.63 72.50 72.55 153.5K
13:20 72.52 72.87 72.47 72.80 148.0K
13:25 72.80 72.80 72.56 72.56 65.9K
13:30 72.56 72.64 72.50 72.52 96.0K
13:35 72.52 72.72 72.50 72.72 84.3K
13:40 72.72 72.72 72.44 72.45 146.3K
13:45 72.44 72.58 72.42 72.51 56.3K
13:50 72.50 72.53 72.40 72.40 104.9K
13:55 72.40 72.43 72.27 72.40 146.1K
14:00 72.40 72.53 72.31 72.36 89.1K
14:05 72.36 72.50 72.23 72.48 147.3K
14:10 72.46 72.46 72.34 72.38 81.3K
14:15 72.38 72.47 72.38 72.42 60.9K
14:20 72.46 72.65 72.46 72.46 97.4K
14:25 72.41 72.48 72.33 72.41 98.5K
14:30 72.40 72.68 72.40 72.64 146.5K
14:35 72.66 72.76 72.60 72.64 159.3K
14:40 72.61 72.70 72.55 72.59 90.8K
14:45 72.58 72.68 72.55 72.67 200.4K
14:50 72.63 72.75 72.54 72.74 254.3K
14:55 72.73 72.76 72.71 72.72 67.4K
15:40 72.75 72.75 72.75 72.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles