Wockhardt (WCKH)

WCKH
🏛️ India →
1,336.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,476.90 1,476.90 1,476.90 1,476.90 0.5K
09:15 1,475.90 1,476.80 1,470.00 1,471.40 4.9K
09:16 1,470.30 1,471.90 1,470.00 1,471.90 1.7K
09:17 1,470.30 1,472.00 1,470.00 1,470.90 1.0K
09:18 1,469.20 1,471.00 1,469.20 1,470.00 1.4K
09:19 1,471.60 1,471.60 1,468.00 1,468.00 0.7K
09:20 1,468.80 1,468.80 1,463.50 1,465.20 3.0K
09:21 1,461.30 1,468.00 1,461.30 1,466.70 16.1K
09:22 1,466.70 1,466.70 1,465.00 1,465.00 0.4K
09:23 1,466.20 1,466.20 1,464.40 1,466.10 1.1K
09:24 1,465.80 1,469.00 1,465.70 1,469.00 0.6K
09:25 1,469.10 1,469.10 1,467.00 1,467.00 2.2K
09:26 1,466.20 1,466.20 1,464.00 1,464.90 0.2K
09:27 1,464.00 1,464.90 1,464.00 1,464.60 0.3K
09:28 1,464.90 1,467.10 1,464.90 1,466.80 0.3K
09:29 1,465.00 1,465.00 1,461.00 1,462.10 3.1K
09:30 1,462.10 1,462.40 1,461.00 1,461.00 0.4K
09:31 1,460.10 1,462.30 1,460.10 1,462.30 1.5K
09:32 1,465.00 1,468.60 1,465.00 1,467.30 2.3K
09:33 1,466.00 1,466.00 1,466.00 1,466.00 0.0K
09:34 1,465.70 1,467.30 1,465.70 1,466.10 0.2K
09:35 1,466.70 1,467.50 1,466.70 1,467.50 0.4K
09:36 1,467.00 1,467.20 1,466.60 1,467.20 1.3K
09:37 1,466.50 1,466.50 1,466.00 1,466.10 1.0K
09:38 1,466.10 1,466.10 1,465.80 1,465.80 0.0K
09:39 1,465.80 1,466.40 1,465.00 1,466.10 1.5K
09:40 1,465.80 1,465.80 1,462.60 1,462.70 0.7K
09:41 1,464.00 1,464.00 1,463.40 1,463.50 1.4K
09:42 1,463.20 1,463.20 1,462.00 1,462.00 0.2K
09:43 1,461.40 1,461.40 1,460.40 1,461.40 0.2K
09:44 1,462.00 1,462.00 1,460.90 1,460.90 0.2K
09:45 1,461.80 1,461.80 1,459.60 1,460.00 0.8K
09:46 1,459.50 1,459.60 1,459.50 1,459.60 0.0K
09:47 1,459.50 1,461.40 1,459.50 1,461.40 0.7K
09:48 1,460.00 1,461.60 1,460.00 1,461.60 0.2K
09:49 1,462.60 1,464.20 1,461.80 1,464.20 0.2K
09:50 1,463.00 1,464.00 1,463.00 1,464.00 0.1K
09:51 1,463.90 1,463.90 1,461.60 1,463.30 0.2K
09:52 1,462.40 1,462.40 1,461.90 1,461.90 0.1K
09:53 1,462.00 1,462.10 1,462.00 1,462.10 0.1K
09:54 1,462.10 1,463.00 1,462.10 1,462.80 0.1K
09:55 1,462.90 1,463.00 1,462.10 1,463.00 0.0K
09:56 1,463.80 1,464.80 1,463.80 1,464.80 0.1K
09:57 1,465.00 1,465.70 1,465.00 1,465.10 0.3K
09:58 1,467.40 1,467.90 1,465.30 1,465.30 0.9K
09:59 1,465.30 1,467.00 1,465.30 1,467.00 0.0K
10:00 1,466.50 1,466.50 1,465.00 1,465.00 0.1K
10:01 1,464.90 1,466.90 1,464.90 1,466.90 0.2K
10:02 1,465.40 1,466.90 1,465.40 1,466.90 0.1K
10:03 1,465.40 1,467.50 1,465.40 1,467.50 0.5K
10:04 1,467.50 1,467.50 1,467.50 1,467.50 0.0K
10:05 1,467.60 1,467.90 1,467.60 1,467.90 0.1K
10:06 1,467.90 1,468.70 1,467.60 1,468.60 0.3K
10:07 1,469.00 1,469.00 1,468.30 1,468.30 0.1K
10:08 1,468.30 1,468.30 1,468.30 1,468.30 0.1K
10:09 1,468.30 1,468.30 1,466.60 1,466.60 0.3K
10:10 1,468.00 1,468.00 1,465.10 1,467.40 0.7K
10:11 1,467.00 1,467.00 1,466.00 1,466.10 0.1K
10:12 1,466.10 1,466.10 1,464.90 1,464.90 1.2K
10:13 1,465.00 1,466.90 1,464.70 1,465.90 0.5K
10:14 1,466.00 1,468.00 1,466.00 1,468.00 0.1K
10:15 1,467.90 1,467.90 1,464.50 1,466.90 0.4K
10:16 1,465.70 1,465.70 1,465.30 1,465.60 0.1K
10:17 1,465.90 1,465.90 1,465.90 1,465.90 0.0K
10:18 1,466.80 1,466.80 1,465.20 1,466.30 0.1K
10:19 1,466.20 1,466.30 1,466.20 1,466.30 0.1K
10:21 1,466.40 1,466.40 1,466.40 1,466.40 0.3K
10:22 1,468.00 1,468.20 1,468.00 1,468.20 0.6K
10:23 1,468.90 1,468.90 1,468.90 1,468.90 0.5K
10:24 1,468.00 1,468.70 1,467.30 1,468.40 0.4K
10:25 1,468.60 1,468.60 1,466.80 1,467.90 0.1K
10:26 1,466.80 1,468.00 1,466.80 1,467.90 0.0K
10:27 1,467.00 1,467.70 1,467.00 1,467.00 0.0K
10:28 1,466.60 1,466.60 1,464.00 1,465.00 0.7K
10:29 1,466.00 1,466.40 1,466.00 1,466.40 0.1K
10:30 1,464.60 1,466.40 1,464.60 1,466.30 0.3K
10:31 1,464.60 1,464.90 1,464.60 1,464.90 0.0K
10:32 1,466.00 1,466.00 1,466.00 1,466.00 0.0K
10:33 1,466.00 1,466.10 1,466.00 1,466.00 0.0K
10:34 1,465.90 1,467.50 1,465.90 1,466.20 0.1K
10:35 1,465.00 1,465.00 1,464.80 1,464.80 0.1K
10:36 1,465.10 1,465.10 1,464.90 1,464.90 0.0K
10:37 1,464.90 1,466.00 1,464.60 1,464.70 0.5K
10:38 1,464.00 1,464.00 1,463.90 1,464.00 0.2K
10:39 1,462.30 1,463.60 1,462.30 1,462.80 1.8K
10:40 1,462.80 1,462.80 1,460.70 1,461.00 0.1K
10:41 1,460.00 1,460.40 1,460.00 1,460.20 1.3K
10:42 1,460.00 1,460.00 1,457.80 1,459.40 0.8K
10:43 1,459.50 1,459.50 1,458.40 1,458.40 0.0K
10:44 1,459.50 1,459.50 1,458.20 1,458.20 0.0K
10:45 1,459.00 1,459.00 1,456.80 1,458.00 1.2K
10:46 1,458.00 1,458.00 1,458.00 1,458.00 0.0K
10:47 1,458.00 1,459.00 1,457.80 1,458.70 0.3K
10:48 1,458.60 1,458.70 1,458.00 1,458.70 0.0K
10:49 1,458.10 1,459.00 1,458.10 1,459.00 0.2K
10:50 1,458.10 1,458.90 1,458.10 1,458.90 0.2K
10:51 1,458.90 1,461.10 1,458.90 1,461.10 1.1K
10:54 1,459.50 1,460.10 1,459.50 1,459.80 0.1K
10:55 1,459.90 1,460.30 1,459.80 1,460.30 0.8K
10:56 1,460.80 1,460.80 1,460.80 1,460.80 0.0K
10:57 1,460.80 1,460.90 1,460.80 1,460.90 0.1K
10:58 1,461.60 1,461.80 1,461.40 1,461.80 0.3K
10:59 1,462.60 1,463.40 1,462.00 1,463.40 0.4K
11:00 1,463.60 1,463.60 1,462.90 1,462.90 0.1K
11:01 1,462.90 1,462.90 1,462.80 1,462.80 0.3K
11:02 1,463.00 1,463.60 1,462.90 1,462.90 0.1K
11:03 1,462.80 1,463.50 1,462.10 1,462.10 0.3K
11:04 1,462.00 1,462.10 1,461.10 1,462.10 0.1K
11:05 1,462.50 1,462.50 1,462.50 1,462.50 0.0K
11:06 1,461.90 1,461.90 1,461.90 1,461.90 0.0K
11:07 1,461.90 1,461.90 1,461.90 1,461.90 0.0K
11:08 1,461.20 1,461.20 1,461.20 1,461.20 0.1K
11:09 1,461.80 1,462.00 1,461.80 1,462.00 0.1K
11:10 1,461.30 1,461.30 1,461.30 1,461.30 0.0K
11:11 1,461.50 1,462.00 1,461.50 1,462.00 0.0K
11:12 1,462.10 1,464.00 1,462.00 1,463.70 0.3K
11:13 1,463.90 1,465.00 1,463.90 1,465.00 0.1K
11:14 1,463.90 1,465.00 1,463.90 1,464.00 0.8K
11:15 1,465.00 1,465.00 1,465.00 1,465.00 0.1K
11:16 1,465.00 1,465.30 1,465.00 1,465.00 0.2K
11:17 1,463.00 1,464.50 1,463.00 1,464.50 0.2K
11:18 1,464.80 1,465.20 1,464.80 1,465.20 0.1K
11:19 1,464.20 1,465.10 1,464.20 1,465.10 0.1K
11:20 1,462.70 1,464.00 1,462.70 1,464.00 0.0K
11:21 1,464.70 1,464.70 1,464.70 1,464.70 0.0K
11:22 1,464.70 1,464.70 1,464.70 1,464.70 0.0K
11:24 1,464.70 1,464.70 1,464.10 1,464.30 0.3K
11:26 1,464.30 1,464.30 1,464.30 1,464.30 0.1K
11:27 1,464.80 1,466.00 1,464.80 1,466.00 0.1K
11:28 1,466.00 1,466.00 1,465.20 1,465.20 0.3K
11:30 1,465.70 1,465.70 1,465.20 1,465.20 0.0K
11:31 1,463.90 1,464.20 1,463.90 1,464.20 0.2K
11:32 1,463.10 1,463.10 1,463.10 1,463.10 0.0K
11:33 1,463.00 1,463.00 1,463.00 1,463.00 0.1K
11:34 1,462.70 1,462.70 1,462.70 1,462.70 0.0K
11:35 1,462.70 1,462.70 1,462.70 1,462.70 0.0K
11:36 1,463.00 1,463.90 1,463.00 1,463.90 0.0K
11:37 1,462.30 1,462.40 1,462.00 1,462.00 0.4K
11:38 1,461.30 1,461.70 1,460.40 1,460.50 4.0K
11:39 1,460.60 1,462.00 1,460.60 1,461.70 0.2K
11:40 1,461.70 1,461.70 1,461.70 1,461.70 0.0K
11:41 1,462.50 1,462.50 1,462.50 1,462.50 0.0K
11:42 1,462.50 1,462.50 1,462.50 1,462.50 0.0K
11:43 1,462.50 1,462.50 1,461.30 1,461.30 0.6K
11:44 1,460.60 1,461.30 1,460.60 1,461.30 0.0K
11:45 1,461.30 1,461.90 1,461.30 1,461.90 0.1K
11:47 1,461.90 1,461.90 1,461.90 1,461.90 0.1K
11:49 1,461.90 1,461.90 1,461.90 1,461.90 0.0K
11:50 1,462.50 1,462.50 1,462.50 1,462.50 0.0K
11:51 1,462.50 1,462.50 1,462.50 1,462.50 0.0K
11:52 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
11:53 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
11:55 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
11:56 1,458.80 1,458.80 1,458.80 1,458.80 1.4K
11:57 1,459.00 1,459.90 1,459.00 1,459.90 0.1K
11:58 1,459.90 1,459.90 1,459.80 1,459.80 0.0K
11:59 1,459.80 1,459.80 1,459.80 1,459.80 0.1K
12:00 1,459.80 1,460.00 1,459.80 1,460.00 0.2K
12:01 1,459.80 1,459.80 1,459.80 1,459.80 0.0K
12:02 1,459.80 1,459.80 1,459.80 1,459.80 0.1K
12:03 1,459.00 1,459.00 1,458.70 1,458.70 0.0K
12:04 1,456.00 1,456.70 1,456.00 1,456.00 0.4K
12:05 1,455.50 1,456.00 1,455.50 1,455.50 0.1K
12:06 1,456.00 1,456.00 1,455.50 1,455.80 0.5K
12:07 1,456.80 1,456.80 1,456.80 1,456.80 0.0K
12:08 1,457.70 1,457.70 1,456.80 1,457.10 0.2K
12:09 1,458.00 1,458.00 1,457.00 1,457.10 0.2K
12:10 1,457.10 1,457.80 1,457.10 1,457.80 0.0K
12:11 1,457.80 1,457.80 1,457.00 1,457.80 0.2K
12:12 1,457.80 1,457.80 1,457.80 1,457.80 0.0K
12:13 1,458.60 1,459.50 1,458.60 1,459.30 0.0K
12:14 1,459.70 1,460.00 1,459.70 1,460.00 0.3K
12:15 1,460.00 1,460.40 1,459.70 1,460.00 2.1K
12:16 1,459.00 1,460.80 1,459.00 1,460.10 1.0K
12:17 1,460.80 1,460.80 1,460.80 1,460.80 0.1K
12:18 1,462.50 1,464.00 1,462.50 1,463.50 0.5K
12:19 1,463.50 1,463.50 1,462.30 1,462.30 0.2K
12:20 1,463.50 1,463.80 1,463.00 1,463.80 0.2K
12:21 1,463.40 1,463.80 1,463.40 1,463.80 0.0K
12:22 1,463.80 1,464.00 1,463.20 1,463.20 0.5K
12:23 1,463.70 1,463.70 1,463.70 1,463.70 0.0K
12:24 1,463.70 1,463.70 1,463.70 1,463.70 0.0K
12:25 1,463.10 1,463.10 1,463.10 1,463.10 0.0K
12:26 1,462.10 1,462.10 1,460.90 1,460.90 0.1K
12:27 1,459.30 1,462.40 1,459.30 1,462.30 0.6K
12:31 1,462.10 1,462.70 1,462.10 1,462.70 0.0K
12:32 1,462.70 1,462.70 1,462.70 1,462.70 0.1K
12:33 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
12:34 1,462.00 1,462.20 1,461.70 1,461.70 0.6K
12:35 1,461.00 1,462.10 1,461.00 1,462.10 0.5K
12:36 1,462.10 1,462.10 1,462.10 1,462.10 0.1K
12:38 1,461.60 1,461.60 1,460.20 1,460.20 0.4K
12:39 1,461.50 1,461.50 1,460.80 1,460.80 0.0K
12:42 1,460.80 1,460.80 1,460.80 1,460.80 0.0K
12:43 1,460.80 1,462.30 1,460.80 1,460.80 0.2K
12:44 1,462.00 1,462.00 1,460.70 1,460.70 0.2K
12:46 1,459.20 1,461.20 1,459.20 1,461.20 0.4K
12:47 1,459.60 1,459.80 1,459.60 1,459.80 0.3K
12:49 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
12:50 1,459.00 1,459.20 1,459.00 1,459.00 0.0K
12:51 1,459.10 1,459.10 1,457.50 1,457.50 0.9K
12:52 1,457.20 1,459.30 1,457.00 1,459.30 2.3K
12:53 1,460.20 1,460.20 1,460.20 1,460.20 0.1K
12:54 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:55 1,460.80 1,460.80 1,460.80 1,460.80 0.0K
12:56 1,460.90 1,460.90 1,460.00 1,460.00 0.1K
12:57 1,461.10 1,461.50 1,460.00 1,460.00 0.1K
12:58 1,461.00 1,461.00 1,461.00 1,461.00 0.0K
12:59 1,459.60 1,459.60 1,459.60 1,459.60 0.0K
13:00 1,459.70 1,459.70 1,458.80 1,458.80 0.3K
13:01 1,462.20 1,462.90 1,462.20 1,462.90 1.3K
13:02 1,462.90 1,462.90 1,462.90 1,462.90 0.4K
13:03 1,462.90 1,462.90 1,462.90 1,462.90 0.2K
13:04 1,462.90 1,462.90 1,462.00 1,462.00 0.0K
13:05 1,462.90 1,462.90 1,462.00 1,462.00 0.1K
13:06 1,462.90 1,462.90 1,462.90 1,462.90 0.0K
13:07 1,462.90 1,468.00 1,462.90 1,468.00 4.8K
13:08 1,467.80 1,470.20 1,467.80 1,469.90 1.6K
13:09 1,469.90 1,469.90 1,469.60 1,469.60 0.0K
13:10 1,468.70 1,471.90 1,468.70 1,471.90 1.1K
13:11 1,471.10 1,471.60 1,471.00 1,471.60 0.3K
13:12 1,471.00 1,471.00 1,471.00 1,471.00 0.1K
13:13 1,471.90 1,472.00 1,471.00 1,472.00 4.1K
13:14 1,472.60 1,475.70 1,472.60 1,475.30 1.2K
13:15 1,475.70 1,477.70 1,474.10 1,477.70 3.3K
13:16 1,477.90 1,483.10 1,477.90 1,482.30 3.3K
13:17 1,483.80 1,484.90 1,480.50 1,480.50 4.2K
13:18 1,481.90 1,484.20 1,481.90 1,482.80 2.0K
13:19 1,484.00 1,493.50 1,483.70 1,493.50 7.4K
13:20 1,493.00 1,493.00 1,486.70 1,486.70 2.1K
13:21 1,486.00 1,486.00 1,482.10 1,482.10 0.8K
13:22 1,483.10 1,484.60 1,483.10 1,484.60 0.8K
13:23 1,484.80 1,486.00 1,484.80 1,485.10 1.6K
13:24 1,485.10 1,487.70 1,485.10 1,486.40 0.8K
13:25 1,485.10 1,485.10 1,485.10 1,485.10 0.9K
13:26 1,485.10 1,485.50 1,485.10 1,485.10 0.1K
13:27 1,485.10 1,485.10 1,481.30 1,481.30 1.8K
13:28 1,480.70 1,480.70 1,478.90 1,478.90 0.2K
13:29 1,478.90 1,479.50 1,478.10 1,478.10 1.3K
13:30 1,478.90 1,480.00 1,478.90 1,480.00 0.8K
13:31 1,479.10 1,479.10 1,478.10 1,478.10 0.3K
13:32 1,478.20 1,478.20 1,478.20 1,478.20 0.0K
13:33 1,478.20 1,478.20 1,478.20 1,478.20 0.0K
13:34 1,477.30 1,477.30 1,476.70 1,476.70 0.4K
13:35 1,476.00 1,476.40 1,476.00 1,476.40 1.5K
13:36 1,476.50 1,478.80 1,475.70 1,478.80 0.8K
13:37 1,479.00 1,484.90 1,479.00 1,484.20 11.3K
13:38 1,486.60 1,489.50 1,486.20 1,487.70 1.8K
13:39 1,488.60 1,489.50 1,488.30 1,488.80 0.7K
13:40 1,490.30 1,491.90 1,490.30 1,491.30 0.4K
13:41 1,491.10 1,493.50 1,491.00 1,493.50 3.6K
13:42 1,494.00 1,498.00 1,494.00 1,498.00 4.1K
13:43 1,496.40 1,498.00 1,496.40 1,496.80 2.0K
13:44 1,496.80 1,499.00 1,496.10 1,497.90 2.0K
13:45 1,498.00 1,503.10 1,498.00 1,503.10 4.7K
13:46 1,504.50 1,508.40 1,498.00 1,498.00 14.4K
13:47 1,497.50 1,500.20 1,496.60 1,497.80 1.9K
13:48 1,497.90 1,502.00 1,495.40 1,502.00 2.6K
13:49 1,502.00 1,506.90 1,501.80 1,504.00 1.6K
13:50 1,504.00 1,504.30 1,500.80 1,500.80 2.8K
13:51 1,500.00 1,502.50 1,498.80 1,501.50 0.5K
13:52 1,501.50 1,502.00 1,500.10 1,500.60 0.7K
13:53 1,500.50 1,500.50 1,498.00 1,498.00 0.5K
13:54 1,497.90 1,499.30 1,496.10 1,499.10 1.0K
13:55 1,499.20 1,500.00 1,497.00 1,499.20 2.4K
13:56 1,499.20 1,499.20 1,498.00 1,498.50 0.9K
13:57 1,498.50 1,498.80 1,496.70 1,498.80 0.9K
13:58 1,498.80 1,498.80 1,496.20 1,497.80 0.4K
13:59 1,497.60 1,497.60 1,495.30 1,495.30 1.4K
14:00 1,494.80 1,495.90 1,492.60 1,493.00 0.2K
14:01 1,493.00 1,493.00 1,491.10 1,491.30 1.2K
14:02 1,491.50 1,492.90 1,491.20 1,491.30 0.8K
14:03 1,491.30 1,492.00 1,488.30 1,488.30 1.3K
14:04 1,488.30 1,488.30 1,487.90 1,487.90 1.4K
14:05 1,487.00 1,487.00 1,484.80 1,485.00 2.7K
14:06 1,486.80 1,489.10 1,486.80 1,487.00 0.6K
14:07 1,487.20 1,487.20 1,485.10 1,486.00 1.6K
14:08 1,486.00 1,486.50 1,486.00 1,486.50 0.2K
14:09 1,486.00 1,486.50 1,486.00 1,486.20 1.1K
14:10 1,486.50 1,486.50 1,485.20 1,485.20 1.6K
14:11 1,485.20 1,485.20 1,484.30 1,485.20 0.0K
14:12 1,485.20 1,485.90 1,485.10 1,485.10 0.0K
14:13 1,485.10 1,485.10 1,485.10 1,485.10 0.0K
14:14 1,484.80 1,485.50 1,484.80 1,485.20 0.1K
14:15 1,485.60 1,485.60 1,485.60 1,485.60 0.0K
14:16 1,486.30 1,486.30 1,486.30 1,486.30 0.1K
14:17 1,486.30 1,486.30 1,485.00 1,485.30 0.5K
14:18 1,485.30 1,485.30 1,485.30 1,485.30 0.0K
14:19 1,485.30 1,485.60 1,485.30 1,485.60 0.1K
14:20 1,485.90 1,485.90 1,482.50 1,482.50 0.4K
14:21 1,482.70 1,484.80 1,482.70 1,484.80 0.2K
14:22 1,484.50 1,484.50 1,483.70 1,483.70 0.0K
14:23 1,482.70 1,483.70 1,481.60 1,481.60 0.4K
14:24 1,481.60 1,485.00 1,481.60 1,485.00 1.1K
14:25 1,485.00 1,485.00 1,484.00 1,484.00 0.4K
14:26 1,484.00 1,485.10 1,484.00 1,485.10 0.3K
14:27 1,486.20 1,489.40 1,485.60 1,489.40 1.5K
14:28 1,489.40 1,489.40 1,489.00 1,489.40 1.2K
14:29 1,489.60 1,490.00 1,489.60 1,490.00 0.1K
14:30 1,490.30 1,490.30 1,489.00 1,490.30 0.8K
14:31 1,489.00 1,489.00 1,488.30 1,488.70 0.2K
14:32 1,488.00 1,488.70 1,488.00 1,488.70 1.6K
14:33 1,488.40 1,488.40 1,486.50 1,486.50 0.2K
14:34 1,486.70 1,488.00 1,486.30 1,486.30 0.2K
14:35 1,486.40 1,488.00 1,486.00 1,488.00 0.8K
14:36 1,490.80 1,490.80 1,487.50 1,487.50 0.5K
14:37 1,488.50 1,488.60 1,488.50 1,488.60 0.0K
14:38 1,486.50 1,486.50 1,486.50 1,486.50 0.4K
14:39 1,488.20 1,489.00 1,488.20 1,489.00 0.1K
14:40 1,487.70 1,487.70 1,487.70 1,487.70 0.0K
14:41 1,486.50 1,486.50 1,486.50 1,486.50 1.0K
14:42 1,486.50 1,486.50 1,486.50 1,486.50 0.1K
14:43 1,486.50 1,486.80 1,485.20 1,485.30 0.2K
14:44 1,487.10 1,488.50 1,487.10 1,488.50 0.5K
14:45 1,489.40 1,489.40 1,489.40 1,489.40 0.0K
14:46 1,490.00 1,490.50 1,490.00 1,490.50 0.1K
14:47 1,489.40 1,490.10 1,488.30 1,488.30 0.6K
14:48 1,489.10 1,490.80 1,489.10 1,490.30 0.7K
14:49 1,490.30 1,491.70 1,490.00 1,490.00 0.1K
14:50 1,490.10 1,490.10 1,490.10 1,490.10 0.1K
14:51 1,493.00 1,495.70 1,492.50 1,493.70 0.8K
14:52 1,493.70 1,495.00 1,493.00 1,495.00 5.5K
14:53 1,496.40 1,496.90 1,495.00 1,495.10 0.6K
14:54 1,496.20 1,497.90 1,495.40 1,497.50 0.7K
14:55 1,497.50 1,497.60 1,495.80 1,495.80 2.2K
14:56 1,494.40 1,494.40 1,493.00 1,493.10 0.3K
14:57 1,493.00 1,493.50 1,492.20 1,492.20 0.9K
14:58 1,492.00 1,493.90 1,490.80 1,493.40 3.2K
14:59 1,494.30 1,494.70 1,492.50 1,493.00 0.5K
15:00 1,493.60 1,495.00 1,493.00 1,495.00 5.5K
15:01 1,495.00 1,495.10 1,494.50 1,495.10 0.6K
15:02 1,494.20 1,494.20 1,492.50 1,493.20 6.3K
15:03 1,493.20 1,495.30 1,492.90 1,495.30 0.7K
15:04 1,493.10 1,493.10 1,491.90 1,491.90 2.0K
15:05 1,491.00 1,491.10 1,487.10 1,487.10 3.8K
15:06 1,487.30 1,488.10 1,487.00 1,488.00 0.3K
15:07 1,485.80 1,487.00 1,485.80 1,486.20 0.6K
15:08 1,487.00 1,489.00 1,487.00 1,489.00 0.7K
15:09 1,488.80 1,488.80 1,486.90 1,486.90 0.4K
15:10 1,486.00 1,486.00 1,486.00 1,486.00 0.0K
15:11 1,486.00 1,486.60 1,485.00 1,485.10 0.4K
15:12 1,484.80 1,486.60 1,484.80 1,486.60 0.5K
15:13 1,487.20 1,487.40 1,485.80 1,485.80 0.5K
15:14 1,485.80 1,487.00 1,485.00 1,487.00 2.2K
15:15 1,486.00 1,486.00 1,484.20 1,485.10 0.6K
15:16 1,484.10 1,484.90 1,482.90 1,482.90 0.4K
15:17 1,483.90 1,484.30 1,483.90 1,484.00 0.4K
15:18 1,487.90 1,487.90 1,484.10 1,486.20 1.4K
15:19 1,487.70 1,487.70 1,486.20 1,486.20 0.5K
15:20 1,486.70 1,490.90 1,486.70 1,490.90 1.8K
15:21 1,490.80 1,491.90 1,490.60 1,491.90 1.6K
15:22 1,491.90 1,491.90 1,491.30 1,491.50 1.9K
15:23 1,491.50 1,491.60 1,491.10 1,491.10 2.2K
15:24 1,491.10 1,491.10 1,491.00 1,491.00 0.7K
15:25 1,491.10 1,491.10 1,490.50 1,490.50 1.4K
15:26 1,490.00 1,490.00 1,489.10 1,489.10 0.8K
15:27 1,489.80 1,491.00 1,489.80 1,491.00 0.5K
15:28 1,490.90 1,493.00 1,490.90 1,492.00 1.0K
15:29 1,488.70 1,491.30 1,488.70 1,490.10 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles