Wockhardt (WCKH)

WCKH
🏛️ India →
1,336.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,519.90 1,519.90 1,519.90 1,519.90 0.1K
09:15 1,522.30 1,529.00 1,522.30 1,528.60 8.8K
09:16 1,531.40 1,536.00 1,531.40 1,536.00 1.9K
09:17 1,537.40 1,537.40 1,534.00 1,534.10 2.1K
09:18 1,535.20 1,540.50 1,535.20 1,540.20 4.0K
09:19 1,540.70 1,543.00 1,540.00 1,542.30 6.2K
09:20 1,540.50 1,548.00 1,540.50 1,545.10 4.0K
09:21 1,545.40 1,548.50 1,545.40 1,548.50 5.9K
09:22 1,551.90 1,554.20 1,550.50 1,550.50 7.8K
09:23 1,548.40 1,555.00 1,548.40 1,555.00 5.1K
09:24 1,553.10 1,558.00 1,551.60 1,558.00 7.8K
09:25 1,560.40 1,562.40 1,555.00 1,555.00 17.3K
09:26 1,553.20 1,555.00 1,551.20 1,553.20 7.8K
09:27 1,554.00 1,554.00 1,552.40 1,554.00 1.7K
09:28 1,555.00 1,556.00 1,552.30 1,555.00 3.1K
09:29 1,554.50 1,558.80 1,554.50 1,557.80 1.4K
09:30 1,557.40 1,557.40 1,554.00 1,554.00 2.4K
09:31 1,553.00 1,553.00 1,549.10 1,550.40 2.6K
09:32 1,551.70 1,552.90 1,550.80 1,552.40 2.1K
09:33 1,552.40 1,556.50 1,552.40 1,555.80 3.8K
09:34 1,555.90 1,558.40 1,554.40 1,558.00 2.8K
09:35 1,556.90 1,558.30 1,556.80 1,558.30 2.7K
09:36 1,558.00 1,558.00 1,555.00 1,555.10 1.5K
09:37 1,554.70 1,554.70 1,551.80 1,553.10 2.0K
09:38 1,552.40 1,552.40 1,549.70 1,549.70 3.2K
09:39 1,549.50 1,550.00 1,548.00 1,548.10 2.7K
09:40 1,550.00 1,550.00 1,549.10 1,549.10 1.7K
09:41 1,549.10 1,549.90 1,547.00 1,547.50 2.0K
09:42 1,546.20 1,547.00 1,546.20 1,546.30 0.6K
09:43 1,546.00 1,546.90 1,544.00 1,545.00 2.0K
09:44 1,545.00 1,546.00 1,544.90 1,544.90 0.4K
09:45 1,546.10 1,547.90 1,545.60 1,547.90 1.7K
09:46 1,547.00 1,550.00 1,546.60 1,549.10 1.3K
09:47 1,550.00 1,550.80 1,550.00 1,550.80 1.2K
09:48 1,552.00 1,556.50 1,552.00 1,554.70 4.1K
09:49 1,552.90 1,554.00 1,550.10 1,550.30 1.5K
09:50 1,552.00 1,552.80 1,550.80 1,552.80 1.9K
09:51 1,552.80 1,554.00 1,552.80 1,554.00 0.4K
09:52 1,554.10 1,554.10 1,553.20 1,554.00 0.6K
09:53 1,554.50 1,555.00 1,553.40 1,554.00 1.1K
09:54 1,554.00 1,554.00 1,553.30 1,553.30 0.7K
09:55 1,552.90 1,552.90 1,552.50 1,552.60 0.8K
09:56 1,553.30 1,553.90 1,552.60 1,553.20 0.5K
09:57 1,554.10 1,555.10 1,553.30 1,555.00 1.7K
09:58 1,554.00 1,554.60 1,552.00 1,552.20 1.1K
09:59 1,552.00 1,553.10 1,551.90 1,551.90 0.4K
10:00 1,553.80 1,554.60 1,553.00 1,554.60 0.5K
10:01 1,554.50 1,554.80 1,552.80 1,552.80 0.3K
10:02 1,554.00 1,554.00 1,548.50 1,550.00 3.2K
10:03 1,550.90 1,551.90 1,550.10 1,551.90 0.3K
10:04 1,550.90 1,551.10 1,550.90 1,551.00 0.2K
10:05 1,550.90 1,550.90 1,548.90 1,548.90 0.5K
10:06 1,548.10 1,549.90 1,548.10 1,549.20 1.0K
10:07 1,547.10 1,548.00 1,546.00 1,548.00 2.6K
10:08 1,548.00 1,558.00 1,548.00 1,555.10 5.3K
10:09 1,553.10 1,553.20 1,552.00 1,552.50 0.2K
10:10 1,554.00 1,554.00 1,550.40 1,551.00 1.4K
10:11 1,551.40 1,551.40 1,548.30 1,551.10 5.6K
10:12 1,552.20 1,563.90 1,552.20 1,563.90 13.1K
10:13 1,564.00 1,570.60 1,562.30 1,567.80 20.4K
10:14 1,567.10 1,571.40 1,567.10 1,567.10 8.7K
10:15 1,567.90 1,570.00 1,567.90 1,570.00 5.1K
10:16 1,569.00 1,570.00 1,566.30 1,567.90 5.4K
10:17 1,567.80 1,567.80 1,564.00 1,564.00 2.4K
10:18 1,564.00 1,567.10 1,562.20 1,567.10 4.6K
10:19 1,567.00 1,567.00 1,563.00 1,564.00 5.9K
10:20 1,565.40 1,565.70 1,563.20 1,565.30 1.2K
10:21 1,563.90 1,564.70 1,563.00 1,563.00 1.9K
10:22 1,562.20 1,563.30 1,562.20 1,562.50 1.3K
10:23 1,563.40 1,565.00 1,563.00 1,564.80 0.8K
10:24 1,563.70 1,565.00 1,563.50 1,564.90 0.7K
10:25 1,562.70 1,562.80 1,561.40 1,562.50 5.1K
10:26 1,562.00 1,562.10 1,560.10 1,561.00 0.6K
10:27 1,560.00 1,560.30 1,557.40 1,557.50 3.5K
10:28 1,557.10 1,558.20 1,557.00 1,557.20 0.3K
10:29 1,557.20 1,558.50 1,557.00 1,557.60 0.4K
10:30 1,556.90 1,556.90 1,552.10 1,552.70 6.7K
10:31 1,553.70 1,553.80 1,552.70 1,552.70 0.3K
10:32 1,553.90 1,553.90 1,551.10 1,551.10 2.1K
10:33 1,551.20 1,552.00 1,551.20 1,552.00 0.3K
10:34 1,552.00 1,552.00 1,549.00 1,549.10 2.5K
10:35 1,549.10 1,549.10 1,547.20 1,548.40 2.1K
10:36 1,548.00 1,549.30 1,548.00 1,549.30 2.2K
10:37 1,549.10 1,550.80 1,549.10 1,550.60 1.0K
10:38 1,550.60 1,550.60 1,548.20 1,548.20 0.6K
10:39 1,549.00 1,550.90 1,549.00 1,550.90 0.8K
10:40 1,550.10 1,551.40 1,550.10 1,550.10 0.2K
10:41 1,550.10 1,551.10 1,550.10 1,550.40 0.3K
10:42 1,550.90 1,551.20 1,550.10 1,551.20 0.7K
10:43 1,551.00 1,551.90 1,550.50 1,550.70 0.3K
10:44 1,550.70 1,550.80 1,550.70 1,550.70 0.3K
10:45 1,551.00 1,551.80 1,550.70 1,551.50 0.5K
10:46 1,551.50 1,551.80 1,549.10 1,549.50 2.5K
10:47 1,549.50 1,549.90 1,548.70 1,549.90 0.1K
10:48 1,549.90 1,549.90 1,548.90 1,548.90 0.4K
10:49 1,548.00 1,548.00 1,548.00 1,548.00 2.0K
10:50 1,549.40 1,549.40 1,549.40 1,549.40 0.0K
10:51 1,548.30 1,549.80 1,548.30 1,549.80 0.3K
10:52 1,549.00 1,549.90 1,548.90 1,549.80 0.1K
10:53 1,549.10 1,549.10 1,548.00 1,548.70 0.7K
10:54 1,547.20 1,547.20 1,547.20 1,547.20 0.3K
10:55 1,547.00 1,547.40 1,546.40 1,547.40 0.4K
10:56 1,547.40 1,548.40 1,547.30 1,548.40 0.4K
10:57 1,548.40 1,548.40 1,547.30 1,547.50 0.3K
10:58 1,548.40 1,548.90 1,548.00 1,548.80 0.2K
10:59 1,549.00 1,549.80 1,549.00 1,549.10 0.0K
11:00 1,549.90 1,550.00 1,549.10 1,550.00 0.2K
11:01 1,550.00 1,550.00 1,548.70 1,549.20 0.7K
11:02 1,548.70 1,549.60 1,548.70 1,548.90 0.2K
11:03 1,548.80 1,548.80 1,548.10 1,548.10 0.3K
11:04 1,546.90 1,547.80 1,546.80 1,546.80 0.2K
11:05 1,547.70 1,550.00 1,547.70 1,548.10 1.2K
11:06 1,548.10 1,550.00 1,548.10 1,548.40 0.8K
11:07 1,549.90 1,549.90 1,549.70 1,549.70 0.6K
11:08 1,549.10 1,549.90 1,549.10 1,549.90 0.1K
11:09 1,549.90 1,549.90 1,549.00 1,549.00 0.6K
11:10 1,549.90 1,549.90 1,549.90 1,549.90 0.1K
11:11 1,550.00 1,551.20 1,550.00 1,551.20 0.2K
11:12 1,550.10 1,551.00 1,550.10 1,550.10 0.3K
11:13 1,550.10 1,550.20 1,549.60 1,549.60 1.2K
11:14 1,549.70 1,549.90 1,549.30 1,549.90 0.1K
11:15 1,550.00 1,550.90 1,549.70 1,550.90 0.2K
11:16 1,551.00 1,551.00 1,550.00 1,550.00 0.3K
11:17 1,549.40 1,550.00 1,548.20 1,550.00 0.4K
11:18 1,550.00 1,550.00 1,548.20 1,550.00 1.1K
11:19 1,548.60 1,548.70 1,548.60 1,548.70 0.0K
11:20 1,548.70 1,548.70 1,547.10 1,547.10 1.1K
11:21 1,548.40 1,550.00 1,548.40 1,549.90 0.2K
11:22 1,549.60 1,549.60 1,548.70 1,548.70 0.1K
11:23 1,548.70 1,548.70 1,547.90 1,547.90 0.4K
11:24 1,547.40 1,549.00 1,547.40 1,548.10 0.1K
11:26 1,548.20 1,549.90 1,548.20 1,549.10 0.1K
11:27 1,548.80 1,548.80 1,548.80 1,548.80 0.2K
11:28 1,548.80 1,550.00 1,548.20 1,549.40 0.8K
11:29 1,549.90 1,549.90 1,548.00 1,548.00 1.6K
11:30 1,547.80 1,548.00 1,547.60 1,547.60 0.2K
11:31 1,548.00 1,548.00 1,547.90 1,547.90 0.0K
11:33 1,549.00 1,549.00 1,548.00 1,548.00 0.2K
11:34 1,548.30 1,548.30 1,547.40 1,547.40 0.3K
11:35 1,547.50 1,547.50 1,547.50 1,547.50 0.1K
11:36 1,548.00 1,548.00 1,548.00 1,548.00 0.1K
11:37 1,548.20 1,548.30 1,548.00 1,548.30 0.1K
11:38 1,548.60 1,549.00 1,548.10 1,548.10 0.2K
11:39 1,548.00 1,548.00 1,546.50 1,546.70 0.9K
11:40 1,546.70 1,546.70 1,546.00 1,546.00 2.0K
11:41 1,546.00 1,547.20 1,546.00 1,546.00 0.5K
11:42 1,546.90 1,547.00 1,546.90 1,547.00 0.1K
11:43 1,547.00 1,547.00 1,545.60 1,545.70 0.7K
11:44 1,547.30 1,547.30 1,546.10 1,546.10 0.0K
11:45 1,547.90 1,547.90 1,546.40 1,546.60 0.3K
11:46 1,547.50 1,547.50 1,546.60 1,547.20 0.1K
11:47 1,547.40 1,548.90 1,547.40 1,548.80 0.0K
11:48 1,548.70 1,549.20 1,547.80 1,549.20 0.1K
11:49 1,549.50 1,549.50 1,546.90 1,546.90 0.8K
11:50 1,546.90 1,547.00 1,546.20 1,546.40 0.8K
11:51 1,546.10 1,547.50 1,545.00 1,546.40 0.9K
11:52 1,545.60 1,545.90 1,545.60 1,545.60 0.1K
11:53 1,545.60 1,545.60 1,545.60 1,545.60 0.0K
11:54 1,545.70 1,545.70 1,544.70 1,544.70 0.5K
11:55 1,545.30 1,545.30 1,544.70 1,544.70 0.1K
11:56 1,543.50 1,545.50 1,542.50 1,545.50 3.6K
11:57 1,544.90 1,544.90 1,543.80 1,544.20 0.0K
11:58 1,543.10 1,543.20 1,542.90 1,542.90 0.5K
11:59 1,542.90 1,543.80 1,542.00 1,543.10 0.3K
12:00 1,543.80 1,543.90 1,543.20 1,543.20 0.1K
12:01 1,543.80 1,546.20 1,543.80 1,546.20 0.5K
12:02 1,544.30 1,545.20 1,544.30 1,544.90 0.7K
12:03 1,545.60 1,545.60 1,545.00 1,545.60 0.1K
12:04 1,545.60 1,545.80 1,545.60 1,545.80 0.0K
12:05 1,545.10 1,545.80 1,545.10 1,545.80 0.0K
12:06 1,545.90 1,546.00 1,545.10 1,545.20 0.1K
12:07 1,545.20 1,546.00 1,545.20 1,546.00 0.0K
12:08 1,545.00 1,545.80 1,545.00 1,545.80 0.1K
12:09 1,545.00 1,545.80 1,545.00 1,545.80 0.1K
12:10 1,545.50 1,546.00 1,545.00 1,545.00 0.3K
12:11 1,545.00 1,545.00 1,545.00 1,545.00 0.0K
12:12 1,545.20 1,545.80 1,545.20 1,545.20 0.2K
12:13 1,545.90 1,547.00 1,545.20 1,547.00 1.2K
12:14 1,547.10 1,547.10 1,545.50 1,545.50 0.1K
12:15 1,545.50 1,545.50 1,545.50 1,545.50 0.0K
12:16 1,545.50 1,545.90 1,545.50 1,545.90 0.1K
12:17 1,545.60 1,545.60 1,545.50 1,545.50 0.2K
12:18 1,545.60 1,545.60 1,545.50 1,545.50 0.1K
12:19 1,545.50 1,545.50 1,545.40 1,545.40 0.1K
12:20 1,545.60 1,546.00 1,545.40 1,546.00 0.1K
12:21 1,546.00 1,546.00 1,543.80 1,543.80 1.5K
12:22 1,542.80 1,543.90 1,542.80 1,543.10 2.8K
12:23 1,543.90 1,545.00 1,543.90 1,543.90 0.8K
12:24 1,545.00 1,545.00 1,544.00 1,544.00 0.6K
12:25 1,544.10 1,544.30 1,544.10 1,544.30 0.0K
12:26 1,544.30 1,544.30 1,544.30 1,544.30 0.0K
12:27 1,544.30 1,544.60 1,544.10 1,544.10 0.0K
12:28 1,544.10 1,544.10 1,544.00 1,544.00 0.2K
12:29 1,544.20 1,544.70 1,544.20 1,544.70 0.1K
12:30 1,545.00 1,545.00 1,544.20 1,544.70 0.4K
12:31 1,544.90 1,545.00 1,544.70 1,545.00 0.5K
12:32 1,545.00 1,545.10 1,545.00 1,545.10 0.1K
12:33 1,545.20 1,545.20 1,545.20 1,545.20 0.0K
12:34 1,545.20 1,545.20 1,545.20 1,545.20 0.0K
12:35 1,545.00 1,545.10 1,545.00 1,545.10 0.6K
12:36 1,544.10 1,544.10 1,544.10 1,544.10 0.0K
12:37 1,544.90 1,545.20 1,544.30 1,545.20 1.1K
12:38 1,545.10 1,545.80 1,545.00 1,545.10 0.3K
12:39 1,544.20 1,544.20 1,544.20 1,544.20 0.3K
12:40 1,546.00 1,546.00 1,545.80 1,545.80 0.0K
12:41 1,546.00 1,546.90 1,545.80 1,545.80 1.3K
12:42 1,546.20 1,547.40 1,546.20 1,547.40 0.3K
12:43 1,546.70 1,546.70 1,546.70 1,546.70 0.0K
12:44 1,547.30 1,547.40 1,547.30 1,547.30 0.0K
12:45 1,547.00 1,547.80 1,546.90 1,547.10 0.3K
12:46 1,547.80 1,547.80 1,546.90 1,546.90 0.1K
12:47 1,547.00 1,547.80 1,547.00 1,547.80 0.0K
12:48 1,547.70 1,547.80 1,547.70 1,547.70 0.2K
12:49 1,547.70 1,547.70 1,546.10 1,546.10 0.4K
12:50 1,546.10 1,546.80 1,546.10 1,546.20 0.2K
12:51 1,546.90 1,547.20 1,546.20 1,547.20 0.1K
12:52 1,546.10 1,547.20 1,545.30 1,546.10 1.0K
12:54 1,546.40 1,546.70 1,546.10 1,546.10 0.5K
12:55 1,546.10 1,547.80 1,546.10 1,546.80 0.2K
12:56 1,546.60 1,546.60 1,545.40 1,545.60 1.3K
12:57 1,546.00 1,546.00 1,545.60 1,545.60 0.5K
12:58 1,545.60 1,545.60 1,545.60 1,545.60 0.0K
12:59 1,545.30 1,546.00 1,545.30 1,545.30 0.4K
13:00 1,545.30 1,545.30 1,545.10 1,545.30 0.1K
13:01 1,545.10 1,545.10 1,545.00 1,545.00 0.2K
13:02 1,545.00 1,545.00 1,544.40 1,544.40 1.0K
13:03 1,544.40 1,544.70 1,544.40 1,544.70 0.1K
13:05 1,544.80 1,544.80 1,544.20 1,544.20 0.1K
13:06 1,544.50 1,544.50 1,543.20 1,543.20 0.2K
13:07 1,543.20 1,543.20 1,542.20 1,542.20 0.3K
13:08 1,542.90 1,542.90 1,542.90 1,542.90 0.2K
13:09 1,542.40 1,542.40 1,542.40 1,542.40 0.3K
13:10 1,542.40 1,542.90 1,542.40 1,542.90 0.1K
13:11 1,543.00 1,543.00 1,543.00 1,543.00 0.1K
13:12 1,543.80 1,543.80 1,543.10 1,543.10 0.3K
13:13 1,543.10 1,543.10 1,542.00 1,542.00 1.0K
13:14 1,542.90 1,543.00 1,541.70 1,542.00 0.1K
13:15 1,542.00 1,542.00 1,542.00 1,542.00 0.0K
13:16 1,541.70 1,542.60 1,541.20 1,542.60 0.2K
13:17 1,542.30 1,542.40 1,541.50 1,542.40 0.0K
13:18 1,542.30 1,542.80 1,542.30 1,542.80 0.0K
13:19 1,541.60 1,541.60 1,541.60 1,541.60 0.1K
13:20 1,541.90 1,543.00 1,541.90 1,543.00 0.0K
13:21 1,542.30 1,543.00 1,542.30 1,543.00 0.1K
13:22 1,542.40 1,542.40 1,541.60 1,541.60 0.3K
13:23 1,542.60 1,542.60 1,541.10 1,541.10 0.2K
13:24 1,542.30 1,542.30 1,542.30 1,542.30 0.1K
13:25 1,541.30 1,542.60 1,541.30 1,541.80 0.1K
13:26 1,541.90 1,541.90 1,541.90 1,541.90 0.0K
13:27 1,541.70 1,541.70 1,541.10 1,541.10 0.4K
13:28 1,542.00 1,542.00 1,541.10 1,541.10 0.1K
13:29 1,542.00 1,542.00 1,541.80 1,541.80 0.1K
13:30 1,541.10 1,543.00 1,541.10 1,542.30 2.5K
13:31 1,542.00 1,542.00 1,542.00 1,542.00 0.4K
13:32 1,542.20 1,542.20 1,542.20 1,542.20 0.0K
13:33 1,542.20 1,543.20 1,542.20 1,542.60 0.1K
13:34 1,543.50 1,544.10 1,542.90 1,544.10 0.0K
13:35 1,543.20 1,544.10 1,543.20 1,544.10 0.0K
13:36 1,544.10 1,545.10 1,544.10 1,545.10 0.1K
13:37 1,543.80 1,544.50 1,543.60 1,543.60 0.1K
13:38 1,543.50 1,543.50 1,543.50 1,543.50 0.0K
13:39 1,544.00 1,544.00 1,543.50 1,543.50 0.0K
13:40 1,543.50 1,543.50 1,543.40 1,543.40 0.1K
13:41 1,543.40 1,544.00 1,543.40 1,544.00 0.0K
13:42 1,543.80 1,543.80 1,543.80 1,543.80 0.0K
13:43 1,543.80 1,544.00 1,543.80 1,544.00 0.0K
13:44 1,543.40 1,543.40 1,543.40 1,543.40 0.1K
13:45 1,544.60 1,544.60 1,543.90 1,543.90 0.1K
13:46 1,544.90 1,544.90 1,544.90 1,544.90 0.0K
13:47 1,544.90 1,545.10 1,544.90 1,545.10 0.3K
13:48 1,545.60 1,548.00 1,545.00 1,545.00 0.6K
13:49 1,545.70 1,545.70 1,545.20 1,545.20 0.7K
13:50 1,546.10 1,546.10 1,545.00 1,545.00 0.0K
13:51 1,544.30 1,544.30 1,541.20 1,543.80 2.0K
13:52 1,544.20 1,544.20 1,542.90 1,542.90 0.2K
13:53 1,542.40 1,545.00 1,542.40 1,544.90 0.4K
13:54 1,545.00 1,545.00 1,545.00 1,545.00 0.1K
13:55 1,544.00 1,544.10 1,544.00 1,544.10 0.0K
13:56 1,544.10 1,544.10 1,544.10 1,544.10 0.0K
13:57 1,544.20 1,544.20 1,544.20 1,544.20 0.1K
13:58 1,544.20 1,544.80 1,544.20 1,544.80 0.0K
13:59 1,544.20 1,544.20 1,543.00 1,543.00 1.0K
14:00 1,543.10 1,544.30 1,543.10 1,543.30 0.0K
14:01 1,542.80 1,542.80 1,542.70 1,542.70 0.0K
14:02 1,542.80 1,542.80 1,542.80 1,542.80 0.1K
14:03 1,542.80 1,542.80 1,542.80 1,542.80 0.0K
14:04 1,542.80 1,543.00 1,542.00 1,542.00 0.9K
14:05 1,542.50 1,542.50 1,542.00 1,542.00 0.3K
14:06 1,542.00 1,542.30 1,539.20 1,539.20 2.7K
14:07 1,539.20 1,539.20 1,537.00 1,537.60 0.9K
14:08 1,538.00 1,543.20 1,538.00 1,542.60 7.0K
14:09 1,544.60 1,544.60 1,542.30 1,542.30 0.2K
14:10 1,542.30 1,543.10 1,542.30 1,543.10 0.1K
14:11 1,543.10 1,543.10 1,543.10 1,543.10 0.2K
14:12 1,543.10 1,544.70 1,543.10 1,543.50 0.0K
14:13 1,543.50 1,544.60 1,543.50 1,544.60 0.0K
14:15 1,544.60 1,544.60 1,544.60 1,544.60 0.0K
14:16 1,543.30 1,543.30 1,543.30 1,543.30 0.1K
14:17 1,543.70 1,543.80 1,543.70 1,543.80 0.0K
14:18 1,542.70 1,546.50 1,542.70 1,545.60 1.5K
14:19 1,547.70 1,547.70 1,545.90 1,545.90 0.3K
14:21 1,546.70 1,547.70 1,546.70 1,547.60 0.1K
14:22 1,546.80 1,547.60 1,546.80 1,547.50 0.0K
14:23 1,547.50 1,549.70 1,547.50 1,548.70 0.3K
14:24 1,548.70 1,550.00 1,548.60 1,548.70 0.7K
14:25 1,548.70 1,549.80 1,548.70 1,548.90 0.1K
14:26 1,549.10 1,549.10 1,549.00 1,549.00 0.3K
14:27 1,549.00 1,549.70 1,548.80 1,548.80 0.5K
14:28 1,549.00 1,550.90 1,549.00 1,549.90 0.7K
14:29 1,550.30 1,552.70 1,548.60 1,549.30 1.8K
14:30 1,550.00 1,550.30 1,550.00 1,550.30 0.3K
14:31 1,550.40 1,550.40 1,549.20 1,549.20 0.5K
14:32 1,549.20 1,550.00 1,548.80 1,550.00 1.0K
14:33 1,548.80 1,549.00 1,548.80 1,549.00 0.4K
14:34 1,549.00 1,549.10 1,549.00 1,549.10 0.0K
14:35 1,549.40 1,549.40 1,549.10 1,549.10 0.3K
14:36 1,549.90 1,550.00 1,548.90 1,548.90 0.5K
14:37 1,548.90 1,549.60 1,547.70 1,548.00 0.9K
14:38 1,547.80 1,548.00 1,547.80 1,548.00 0.0K
14:39 1,548.00 1,549.10 1,548.00 1,548.20 0.1K
14:40 1,548.20 1,548.20 1,548.20 1,548.20 0.1K
14:41 1,548.30 1,548.30 1,547.40 1,547.40 1.2K
14:42 1,547.40 1,547.40 1,547.40 1,547.40 0.0K
14:43 1,547.40 1,547.40 1,547.40 1,547.40 0.0K
14:44 1,547.40 1,548.20 1,547.40 1,547.60 0.3K
14:45 1,547.60 1,547.60 1,547.60 1,547.60 0.0K
14:46 1,547.60 1,547.60 1,547.50 1,547.50 0.1K
14:47 1,547.50 1,548.00 1,547.50 1,547.50 0.2K
14:48 1,548.90 1,549.70 1,548.30 1,548.30 0.4K
14:49 1,548.30 1,549.50 1,548.30 1,549.20 0.7K
14:50 1,549.20 1,549.20 1,548.60 1,548.70 0.3K
14:51 1,548.70 1,548.70 1,548.70 1,548.70 0.0K
14:52 1,549.60 1,550.00 1,548.70 1,549.90 0.4K
14:53 1,549.10 1,550.40 1,548.40 1,549.30 0.7K
14:54 1,548.80 1,549.20 1,548.80 1,549.10 1.3K
14:55 1,549.10 1,550.00 1,549.10 1,549.30 0.2K
14:56 1,549.40 1,549.40 1,549.40 1,549.40 0.2K
14:57 1,549.40 1,549.90 1,549.40 1,549.90 0.2K
14:58 1,549.40 1,550.00 1,548.20 1,549.00 0.5K
14:59 1,549.60 1,549.90 1,549.10 1,549.90 0.1K
15:00 1,549.50 1,551.50 1,549.50 1,551.20 4.2K
15:01 1,551.20 1,551.30 1,551.20 1,551.20 0.3K
15:02 1,551.10 1,552.70 1,551.10 1,552.70 0.7K
15:03 1,551.70 1,553.90 1,551.70 1,552.20 2.5K
15:04 1,552.30 1,553.20 1,552.30 1,553.20 0.2K
15:05 1,553.80 1,553.80 1,553.20 1,553.40 0.4K
15:06 1,553.40 1,553.80 1,553.40 1,553.40 0.9K
15:07 1,553.50 1,553.50 1,549.90 1,549.90 2.2K
15:08 1,549.90 1,550.00 1,549.10 1,550.00 1.0K
15:09 1,550.00 1,550.00 1,549.40 1,549.40 0.7K
15:10 1,549.40 1,549.90 1,549.40 1,549.90 0.2K
15:11 1,549.90 1,549.90 1,548.00 1,548.50 1.4K
15:12 1,548.90 1,549.40 1,548.30 1,548.90 1.4K
15:13 1,548.40 1,549.70 1,548.30 1,549.40 0.7K
15:14 1,549.30 1,549.30 1,547.40 1,547.40 2.5K
15:15 1,547.40 1,548.60 1,547.10 1,548.60 1.3K
15:16 1,548.00 1,549.30 1,548.00 1,549.00 2.1K
15:17 1,549.80 1,550.00 1,549.30 1,549.50 1.1K
15:18 1,549.00 1,550.00 1,548.40 1,548.60 1.7K
15:19 1,549.00 1,549.00 1,548.40 1,548.90 0.6K
15:20 1,548.60 1,548.60 1,547.00 1,547.00 2.2K
15:21 1,547.10 1,547.10 1,547.00 1,547.00 0.7K
15:22 1,547.00 1,547.30 1,547.00 1,547.20 1.0K
15:23 1,547.00 1,547.80 1,546.60 1,547.20 1.0K
15:24 1,547.90 1,547.90 1,546.70 1,547.30 1.5K
15:25 1,547.00 1,547.30 1,546.00 1,547.20 2.0K
15:26 1,546.20 1,546.90 1,546.00 1,546.80 1.4K
15:27 1,546.90 1,547.40 1,546.10 1,546.80 2.1K
15:28 1,547.40 1,547.40 1,545.00 1,545.10 2.5K
15:29 1,546.70 1,549.00 1,546.00 1,549.00 2.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles