1.69
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:03 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:46 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:01 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:08 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 11:19 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 11:24 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:26 | 0.99 | 0.99 | 0.99 | 0.99 | 5.7K |
| 11:28 | 0.99 | 1.00 | 0.99 | 1.00 | 1.8K |
| 11:37 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:44 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:48 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 11:49 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 11:56 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 11:57 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 12:02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 12:12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 12:14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 12:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:43 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 12:53 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 12:56 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 13:16 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:19 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 13:34 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 13:54 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 14:17 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:51 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:57 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 15:03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:11 | 1.01 | 1.01 | 1.01 | 1.01 | 4.5K |
| 15:16 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:17 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 15:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 15:22 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 15:54 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 15:58 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 16:00 | 1.01 | 1.01 | 1.01 | 1.01 | 18.4K |
| 16:02 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 16:07 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 16:22 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 16:58 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 17:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 17:46 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 18:11 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 18:21 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 18:24 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 18:29 | 1.01 | 1.01 | 1.01 | 1.01 | 2.3K |