1.69
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 10:03 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 10:18 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 10:19 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 10:24 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:26 | 0.99 | 1.00 | 0.99 | 1.00 | 16.0K |
| 10:44 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 10:49 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 11:11 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 11:17 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 11:42 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 11:46 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 12:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:23 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:53 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:14 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:22 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:24 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 14:41 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 14:43 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 15:09 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 15:29 | 0.99 | 0.99 | 0.98 | 0.98 | 2.9K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 2.4K |
| 15:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 16:19 | 0.98 | 0.98 | 0.98 | 0.98 | 0.7K |
| 16:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 16:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 16:32 | 0.98 | 0.98 | 0.98 | 0.98 | 4.1K |
| 16:48 | 0.99 | 0.99 | 0.99 | 0.99 | 4.3K |
| 17:06 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 17:09 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 17:11 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 17:16 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 17:19 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 17:47 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 18:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 18:03 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 18:14 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 18:29 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |