WisdomTree US SmallCap Quality Dividend Growth (DGRS)

DGRS
🏛️ Estados Unidos →
50.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 51.37 51.37 51.37 51.37 1.7K
09:34 51.31 51.31 51.31 51.31 0.1K
09:35 51.23 51.23 51.23 51.23 0.4K
09:41 51.16 51.19 51.16 51.19 1.7K
09:46 51.07 51.07 51.07 51.07 0.2K
09:48 51.08 51.08 51.08 51.08 0.5K
10:24 50.83 50.83 50.83 50.83 0.2K
10:34 50.73 50.73 50.73 50.73 0.5K
11:09 50.67 50.67 50.67 50.67 0.2K
11:11 50.69 50.69 50.69 50.69 0.1K
11:14 50.74 50.74 50.74 50.74 1.6K
11:17 50.69 50.69 50.69 50.69 0.2K
11:24 50.73 50.73 50.73 50.73 0.1K
11:27 50.72 50.72 50.69 50.69 0.8K
11:51 50.65 50.65 50.65 50.65 1.3K
11:55 50.65 50.65 50.65 50.65 0.2K
12:03 50.66 50.66 50.66 50.66 0.6K
12:16 50.61 50.61 50.61 50.61 0.3K
12:38 50.50 50.50 50.50 50.50 0.5K
12:44 50.51 50.51 50.51 50.51 0.1K
13:03 50.33 50.33 50.33 50.33 0.3K
13:08 50.27 50.27 50.27 50.27 0.5K
13:35 50.22 50.22 50.22 50.22 0.2K
13:36 50.21 50.21 50.21 50.21 0.6K
13:44 50.18 50.18 50.18 50.18 0.3K
14:09 50.13 50.13 50.13 50.13 0.2K
14:23 50.08 50.08 50.08 50.08 0.2K
14:29 50.05 50.05 50.05 50.05 0.4K
14:35 50.03 50.03 50.03 50.03 1.6K
14:37 50.03 50.03 50.03 50.03 2.0K
14:47 50.04 50.04 50.04 50.04 0.1K
14:51 50.04 50.04 50.04 50.04 0.5K
15:10 50.08 50.08 50.02 50.02 1.0K
15:19 50.07 50.07 50.06 50.06 1.1K
15:29 50.17 50.17 50.17 50.17 0.4K
15:30 50.18 50.18 50.18 50.18 0.9K
15:32 50.21 50.21 50.21 50.21 0.3K
15:33 50.21 50.21 50.21 50.21 0.1K
15:35 50.27 50.27 50.27 50.27 0.8K
15:38 50.23 50.23 50.23 50.22 0.6K
15:48 50.17 50.17 50.17 50.17 0.4K
16:00 50.05 50.05 50.05 50.05 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles