WisdomTree US SmallCap Quality Dividend Growth (DGRS)

DGRS
🏛️ Estados Unidos →
50.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 51.33 51.47 51.33 51.47 9.3K
09:37 51.44 51.44 51.44 51.44 0.9K
09:49 51.57 51.57 51.57 51.57 0.2K
09:52 51.46 51.46 51.46 51.46 0.1K
09:54 51.48 51.48 51.48 51.48 0.5K
09:55 51.42 51.42 51.42 51.42 0.1K
09:57 51.42 51.42 51.42 51.42 0.6K
10:13 51.40 51.40 51.40 51.40 0.3K
10:33 51.27 51.27 51.27 51.27 0.3K
10:49 51.28 51.28 51.28 51.28 1.5K
10:57 51.21 51.21 51.21 51.21 0.3K
10:58 51.21 51.21 51.20 51.20 1.5K
11:13 51.20 51.20 51.20 51.20 0.3K
11:40 51.13 51.13 51.13 51.13 0.1K
11:48 51.14 51.14 51.14 51.13 0.4K
12:11 51.11 51.11 51.11 51.11 0.3K
12:24 51.14 51.14 51.09 51.09 0.4K
12:35 51.10 51.10 51.10 51.10 1.1K
12:41 51.09 51.09 51.09 51.09 0.1K
12:50 51.13 51.13 51.13 51.13 0.1K
12:55 51.14 51.14 51.14 51.14 0.9K
14:02 51.25 51.25 51.25 51.25 0.4K
14:14 51.25 51.25 51.25 51.25 0.5K
15:12 51.24 51.24 51.24 51.24 0.9K
15:59 51.17 51.17 51.17 51.17 0.4K
16:00 51.17 51.17 51.17 51.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles