WisdomTree Enhanced Commodity Strategy (GCC)

GCC
🏛️ Estados Unidos →
21.34
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:51 19.84 19.84 19.84 19.84 0.3K
09:52 19.84 19.84 19.84 19.84 1.2K
09:53 19.81 19.81 19.81 19.81 2.9K
10:04 19.84 19.84 19.84 19.84 0.3K
10:10 19.84 19.84 19.84 19.84 0.4K
11:14 19.85 19.85 19.85 19.85 3.6K
11:18 19.88 19.88 19.88 19.88 0.7K
12:25 19.87 19.87 19.87 19.87 0.3K
12:29 19.91 19.91 19.91 19.91 0.1K
12:34 19.91 19.91 19.91 19.91 0.1K
12:39 19.90 19.90 19.90 19.90 0.1K
12:55 19.90 19.90 19.90 19.90 0.6K
12:58 19.90 19.90 19.90 19.90 0.6K
13:02 19.92 19.92 19.92 19.92 0.1K
13:20 19.89 19.89 19.89 19.89 0.7K
13:41 19.88 19.88 19.88 19.88 0.3K
13:49 19.87 19.87 19.87 19.87 0.4K
13:54 19.87 19.87 19.87 19.87 0.9K
14:16 19.85 19.85 19.85 19.85 0.4K
14:17 19.85 19.85 19.85 19.85 0.2K
14:21 19.86 19.86 19.86 19.86 0.3K
14:23 19.88 19.88 19.88 19.88 0.3K
14:25 19.86 19.86 19.86 19.86 0.3K
14:32 19.84 19.84 19.84 19.84 0.5K
15:08 19.86 19.86 19.86 19.86 0.7K
15:25 19.87 19.87 19.87 19.87 0.1K
15:46 19.89 19.89 19.89 19.89 0.1K
15:52 19.87 19.87 19.87 19.87 0.3K
15:59 19.87 19.87 19.87 19.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles