WisdomTree Enhanced Commodity Strategy (GCC)

GCC
🏛️ Estados Unidos →
21.34
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:48 19.84 19.84 19.84 19.84 0.4K
10:00 19.83 19.83 19.83 19.83 1.0K
10:04 19.83 19.83 19.83 19.83 0.1K
10:05 19.83 19.83 19.83 19.83 0.3K
10:17 19.85 19.85 19.85 19.85 0.1K
10:19 19.86 19.86 19.86 19.86 0.2K
10:24 19.87 19.87 19.87 19.87 0.5K
10:35 19.83 19.83 19.83 19.83 0.1K
10:52 19.85 19.85 19.85 19.85 0.3K
11:40 19.88 19.88 19.88 19.88 0.9K
11:42 19.86 19.86 19.86 19.86 0.2K
11:44 19.85 19.85 19.85 19.85 0.1K
11:49 19.83 19.83 19.83 19.83 0.3K
11:50 19.84 19.84 19.84 19.84 0.5K
11:57 19.82 19.82 19.82 19.82 0.2K
12:21 19.82 19.82 19.82 19.82 0.9K
12:22 19.80 19.80 19.80 19.80 1.2K
12:42 19.82 19.82 19.82 19.82 0.3K
13:05 19.83 19.83 19.83 19.83 1.3K
13:32 19.82 19.82 19.82 19.82 0.5K
14:01 19.85 19.85 19.85 19.85 0.4K
14:45 19.81 19.81 19.81 19.81 0.2K
15:10 19.80 19.80 19.80 19.80 0.2K
15:16 19.82 19.82 19.82 19.82 1.3K
15:40 19.86 19.86 19.86 19.86 1.6K
15:59 19.83 19.84 19.83 19.84 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles