WisdomTree Enhanced Commodity Strategy (GCC)

GCC
🏛️ Estados Unidos →
21.34
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:33 19.94 19.94 19.91 19.91 1.7K
09:36 19.94 19.94 19.91 19.91 0.4K
09:55 19.93 19.93 19.93 19.93 2.0K
10:09 19.89 19.89 19.89 19.89 0.6K
10:11 19.93 19.93 19.93 19.93 1.1K
10:38 19.92 19.92 19.92 19.92 2.2K
10:58 19.92 19.92 19.92 19.92 2.3K
11:38 19.87 19.87 19.87 19.87 0.2K
11:54 19.88 19.88 19.86 19.86 1.5K
11:59 19.88 19.88 19.88 19.88 1.1K
12:38 19.84 19.84 19.84 19.84 0.1K
12:51 19.85 19.85 19.85 19.85 6.8K
13:29 19.85 19.85 19.85 19.85 0.7K
14:17 19.82 19.83 19.82 19.83 6.8K
14:18 19.83 19.83 19.83 19.83 3.4K
14:19 19.83 19.83 19.83 19.83 0.3K
14:20 19.83 19.83 19.83 19.83 0.5K
14:21 19.82 19.82 19.82 19.82 5.6K
14:22 19.82 19.82 19.82 19.82 7.8K
14:23 19.82 19.82 19.82 19.82 4.9K
14:24 19.82 19.82 19.82 19.82 2.8K
14:25 19.82 19.82 19.82 19.82 0.8K
14:26 19.82 19.82 19.82 19.82 1.3K
15:07 19.81 19.82 19.81 19.82 11.4K
15:08 19.82 19.82 19.81 19.81 2.6K
15:18 19.81 19.81 19.81 19.81 0.2K
15:19 19.81 19.81 19.81 19.81 0.3K
15:20 19.81 19.81 19.81 19.81 0.4K
15:21 19.81 19.81 19.81 19.81 0.1K
15:30 19.81 19.81 19.81 19.81 1.9K
15:49 19.83 19.83 19.81 19.81 5.9K
15:50 19.80 19.80 19.80 19.80 1.3K
15:54 19.80 19.80 19.80 19.80 0.3K
15:59 19.80 19.82 19.80 19.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles