WisdomTree Enhanced Commodity Strategy (GCC)

GCC
🏛️ Estados Unidos →
21.34
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.82 19.82 19.82 19.82 2.7K
09:36 19.78 19.78 19.78 19.78 0.5K
09:56 19.79 19.79 19.79 19.79 0.3K
10:10 19.84 19.84 19.84 19.84 0.9K
10:15 19.83 19.83 19.83 19.83 0.2K
10:19 19.84 19.84 19.84 19.84 0.4K
10:28 19.85 19.85 19.85 19.85 1.8K
10:32 19.86 19.86 19.86 19.86 0.5K
11:08 19.89 19.89 19.89 19.89 0.3K
11:34 19.88 19.88 19.88 19.88 0.6K
12:50 19.89 19.89 19.89 19.89 0.8K
12:54 19.89 19.89 19.89 19.89 0.1K
12:55 19.89 19.89 19.89 19.89 0.1K
12:57 19.89 19.89 19.89 19.89 0.1K
13:43 19.88 19.88 19.88 19.88 2.6K
13:58 19.90 19.90 19.90 19.90 0.2K
14:20 19.88 19.88 19.88 19.88 0.3K
15:18 19.90 19.90 19.90 19.90 1.2K
15:23 19.90 19.90 19.90 19.90 1.2K
15:26 19.91 19.91 19.91 19.91 0.1K
15:41 19.89 19.89 19.89 19.89 0.2K
15:46 19.89 19.89 19.89 19.89 0.2K
15:47 19.88 19.90 19.88 19.90 0.8K
15:57 19.87 19.87 19.87 19.87 0.6K
15:59 19.88 19.88 19.85 19.85 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles