WisdomTree Enhanced Commodity Strategy (GCC)

GCC
🏛️ Estados Unidos →
21.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.40 19.40 19.40 19.40 0.7K
09:50 19.59 19.59 19.59 19.59 0.2K
10:20 19.60 19.60 19.60 19.60 0.7K
11:56 19.57 19.57 19.57 19.57 0.1K
12:14 19.55 19.55 19.55 19.55 1.5K
12:32 19.55 19.55 19.55 19.55 0.3K
12:51 19.57 19.57 19.57 19.57 1.3K
13:02 19.55 19.55 19.55 19.55 2.4K
13:13 19.54 19.54 19.54 19.54 0.7K
13:14 19.56 19.56 19.56 19.56 0.3K
13:15 19.56 19.56 19.56 19.56 0.4K
14:01 19.55 19.55 19.55 19.55 0.4K
14:46 19.59 19.59 19.59 19.59 0.5K
14:48 19.56 19.56 19.56 19.56 0.4K
14:53 19.54 19.54 19.54 19.54 0.1K
15:16 19.54 19.58 19.54 19.58 1.3K
15:26 19.56 19.56 19.56 19.56 4.1K
15:55 19.55 19.55 19.55 19.55 37.0K
15:59 19.55 19.55 19.55 19.55 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles