WisdomTree Enhanced Commodity Strategy (GCC)

GCC
🏛️ Estados Unidos →
21.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:34 19.53 19.53 19.53 19.53 1.0K
10:35 19.64 19.64 19.63 19.63 2.3K
11:37 19.59 19.59 19.59 19.59 0.2K
11:46 19.65 19.65 19.65 19.65 0.3K
12:12 19.62 19.62 19.62 19.62 0.2K
12:31 19.62 19.62 19.62 19.62 0.5K
12:52 19.59 19.59 19.59 19.59 0.1K
12:54 19.64 19.64 19.64 19.64 0.6K
13:13 19.61 19.61 19.61 19.61 0.1K
13:15 19.62 19.62 19.62 19.61 0.3K
13:50 19.65 19.65 19.65 19.65 0.5K
13:57 19.62 19.62 19.62 19.62 0.2K
14:08 19.62 19.65 19.62 19.65 7.8K
14:14 19.65 19.65 19.65 19.65 0.3K
14:33 19.63 19.63 19.63 19.63 0.1K
14:35 19.65 19.65 19.60 19.60 2.2K
14:42 19.64 19.64 19.64 19.64 0.3K
14:56 19.67 19.67 19.67 19.67 0.2K
15:08 19.67 19.67 19.67 19.67 0.3K
15:24 19.63 19.63 19.63 19.63 1.0K
15:35 19.67 19.67 19.67 19.67 0.5K
15:38 19.62 19.62 19.62 19.62 0.1K
15:46 19.64 19.64 19.64 19.64 0.3K
15:49 19.61 19.61 19.61 19.61 0.1K
15:51 19.63 19.63 19.63 19.63 0.7K
15:53 19.61 19.61 19.61 19.61 0.1K
15:57 19.60 19.60 19.60 19.60 0.1K
15:59 19.60 19.61 19.60 19.61 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles