WisdomTree Enhanced Commodity Strategy (GCC)

GCC
🏛️ Estados Unidos →
21.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:37 19.54 19.54 19.54 19.54 0.2K
09:38 19.55 19.55 19.55 19.55 0.3K
10:23 19.64 19.64 19.64 19.64 0.5K
10:37 19.63 19.63 19.63 19.63 0.1K
10:47 19.63 19.63 19.63 19.63 0.2K
11:18 19.63 19.63 19.63 19.63 0.4K
11:37 19.61 19.61 19.61 19.61 0.2K
12:01 19.61 19.61 19.61 19.61 0.2K
12:31 19.65 19.65 19.65 19.65 0.2K
12:44 19.69 19.69 19.69 19.69 0.7K
12:54 19.67 19.67 19.67 19.67 0.3K
13:24 19.69 19.69 19.69 19.69 3.8K
13:25 19.70 19.70 19.70 19.70 1.5K
13:27 19.70 19.70 19.70 19.70 0.1K
13:49 19.73 19.73 19.73 19.73 0.5K
13:50 19.68 19.68 19.68 19.68 1.6K
14:19 19.69 19.69 19.69 19.68 2.0K
14:23 19.68 19.68 19.68 19.68 0.2K
14:24 19.68 19.68 19.68 19.68 0.3K
15:36 19.71 19.71 19.71 19.71 0.3K
15:37 19.71 19.71 19.71 19.71 0.2K
15:38 19.69 19.69 19.69 19.69 7.8K
15:49 19.74 19.74 19.74 19.74 0.1K
15:56 19.68 19.68 19.68 19.68 2.7K
15:59 19.74 19.74 19.69 19.69 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles