WisdomTree Enhanced Commodity Strategy (GCC)

GCC
🏛️ Estados Unidos →
21.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:43 19.20 19.20 19.20 19.20 1.3K
09:46 19.17 19.17 19.17 19.17 0.5K
10:39 19.19 19.19 19.19 19.18 0.3K
10:51 19.17 19.17 19.17 19.17 3.5K
10:54 19.19 19.19 19.19 19.19 1.1K
11:07 19.19 19.20 19.18 19.20 1.7K
11:08 19.20 19.20 19.20 19.20 2.0K
11:09 19.20 19.20 19.19 19.19 4.2K
11:10 19.20 19.20 19.20 19.20 2.4K
11:34 19.21 19.21 19.21 19.21 2.0K
12:00 19.22 19.22 19.22 19.22 0.4K
12:30 19.25 19.25 19.25 19.25 0.4K
12:54 19.21 19.21 19.21 19.21 1.0K
13:04 19.20 19.20 19.20 19.20 1.4K
13:13 19.23 19.23 19.23 19.23 0.2K
14:04 19.22 19.22 19.22 19.22 0.4K
15:39 19.23 19.23 19.23 19.23 0.8K
15:51 19.22 19.22 19.22 19.22 0.2K
15:55 19.22 19.22 19.22 19.22 0.1K
15:56 19.22 19.22 19.22 19.22 0.2K
15:59 19.25 19.25 19.23 19.25 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles