WisdomTree Efficient Gold Plus Gold Miners Strateg (GDMN)

GDMN
🏛️ Estados Unidos →
77.09
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 51.52 51.52 51.52 51.52 3.7K
09:42 51.55 51.55 51.55 51.55 1.0K
09:48 51.31 51.31 51.31 51.31 0.3K
09:51 51.42 51.42 51.42 51.42 0.2K
10:04 51.46 51.46 51.46 51.46 0.1K
10:07 51.43 51.43 51.43 51.43 0.7K
10:19 51.06 51.06 51.06 51.06 0.5K
10:41 51.10 51.10 51.10 51.10 0.2K
10:43 50.99 50.99 50.99 50.99 0.3K
10:45 51.01 51.01 51.01 51.01 0.3K
10:52 51.04 51.04 51.04 51.04 0.2K
10:53 51.09 51.09 51.09 51.09 0.5K
11:21 50.50 50.50 50.50 50.50 1.0K
11:29 50.52 50.52 50.52 50.52 0.1K
11:36 50.70 50.70 50.70 50.70 0.1K
12:12 50.86 50.86 50.86 50.86 0.3K
13:04 50.93 50.93 50.93 50.93 0.3K
14:31 50.73 50.73 50.73 50.73 0.3K
14:35 50.75 50.75 50.75 50.75 0.1K
14:36 50.83 50.83 50.83 50.83 0.1K
14:50 50.75 50.75 50.75 50.75 0.4K
15:04 50.85 50.85 50.85 50.85 0.7K
15:07 50.85 50.85 50.85 50.85 0.2K
15:18 50.71 50.71 50.71 50.71 1.7K
15:59 50.61 50.61 50.40 50.40 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles