WisdomTree Cybersecurity (WCBR)

WCBR
🏛️ Estados Unidos →
31.49
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.44 32.44 32.44 32.44 0.4K
09:35 32.07 32.07 32.07 32.07 0.5K
09:37 32.12 32.12 32.12 32.12 0.4K
09:47 31.86 31.86 31.86 31.86 0.1K
09:56 31.71 31.71 31.71 31.71 0.7K
10:01 31.45 31.45 31.45 31.45 0.6K
10:04 31.40 31.40 31.40 31.40 1.0K
10:40 31.31 31.31 31.31 31.31 0.1K
10:45 31.32 31.32 31.32 31.32 0.7K
10:57 31.44 31.44 31.44 31.44 0.1K
11:05 31.39 31.39 31.39 31.39 0.7K
11:20 31.13 31.13 31.13 31.13 0.2K
11:23 31.19 31.19 31.19 31.18 0.2K
11:25 31.25 31.25 31.25 31.25 0.4K
11:57 31.57 31.57 31.57 31.57 0.5K
11:59 31.60 31.60 31.60 31.60 0.3K
12:19 31.45 31.45 31.45 31.45 3.4K
12:21 31.46 31.46 31.46 31.46 1.5K
12:22 31.45 31.46 31.45 31.46 1.5K
12:24 31.59 31.59 31.59 31.59 3.7K
12:27 31.59 31.59 31.53 31.53 0.3K
12:52 31.54 31.54 31.54 31.54 0.2K
12:54 31.55 31.55 31.55 31.55 0.3K
13:36 31.59 31.59 31.59 31.59 0.2K
13:55 31.62 31.62 31.62 31.62 1.6K
14:17 31.40 31.40 31.40 31.40 2.7K
14:23 31.41 31.41 31.41 31.41 1.1K
14:41 31.38 31.38 31.38 31.38 6.6K
14:43 31.33 31.33 31.33 31.33 1.1K
14:45 31.30 31.30 31.30 31.30 0.5K
14:46 31.38 31.38 31.38 31.38 0.5K
15:05 31.31 31.31 31.31 31.31 0.2K
15:08 31.29 31.29 31.29 31.29 0.1K
15:16 31.26 31.26 31.26 31.26 0.3K
15:21 31.21 31.21 31.21 31.21 0.2K
15:35 31.24 31.24 31.24 31.24 0.6K
15:44 31.20 31.20 31.20 31.20 0.3K
15:50 31.12 31.12 31.04 31.04 0.7K
15:59 31.04 31.04 31.04 31.04 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles