WisdomTree Cybersecurity (WCBR)

WCBR
🏛️ Estados Unidos →
31.49
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.59 31.59 31.59 31.59 0.6K
09:37 31.72 31.72 31.72 31.72 0.2K
09:45 31.59 31.59 31.59 31.59 0.9K
10:00 31.68 31.68 31.68 31.68 0.1K
10:03 31.73 31.73 31.73 31.73 0.2K
10:34 31.75 31.78 31.75 31.78 0.4K
10:55 31.73 31.73 31.73 31.73 0.3K
11:07 31.75 31.75 31.75 31.75 0.2K
11:30 31.77 31.77 31.77 31.77 0.1K
11:35 31.84 31.84 31.84 31.84 0.4K
11:59 31.83 31.83 31.83 31.83 0.3K
12:08 31.82 31.82 31.82 31.82 0.3K
12:15 31.80 31.80 31.80 31.80 0.2K
12:19 31.73 31.73 31.73 31.73 0.3K
13:02 31.72 31.72 31.72 31.72 0.1K
13:04 31.79 31.79 31.79 31.79 0.1K
13:06 31.72 31.72 31.72 31.72 0.2K
13:10 31.76 31.76 31.76 31.76 0.2K
13:24 31.73 31.73 31.73 31.73 0.3K
14:02 31.78 31.78 31.78 31.78 0.6K
14:08 31.81 31.81 31.81 31.81 1.0K
14:09 31.74 31.74 31.74 31.74 0.9K
14:48 31.75 31.75 31.75 31.75 0.7K
15:28 31.88 31.88 31.88 31.88 0.4K
15:47 31.82 31.82 31.82 31.82 0.4K
15:52 31.81 31.81 31.81 31.81 0.2K
15:59 31.91 31.91 31.91 31.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles