WisdomTree Cybersecurity (WCBR)

WCBR
🏛️ Estados Unidos →
31.71
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.67 32.67 32.67 32.67 7.8K
09:35 32.39 32.39 32.39 32.39 0.4K
09:43 32.40 32.40 32.39 32.39 0.8K
09:44 32.30 32.30 32.30 32.30 0.2K
09:47 32.42 32.42 32.42 32.42 0.6K
09:49 32.42 32.42 32.42 32.42 0.2K
09:50 32.42 32.42 32.42 32.42 0.4K
09:53 32.48 32.48 32.48 32.48 0.3K
10:04 32.52 32.52 32.52 32.52 0.8K
10:07 32.48 32.48 32.48 32.48 0.1K
10:10 32.44 32.44 32.44 32.44 0.1K
10:11 32.45 32.46 32.45 32.46 0.2K
10:13 32.46 32.50 32.46 32.50 0.9K
10:15 32.48 32.48 32.48 32.48 0.2K
10:16 32.44 32.44 32.41 32.41 0.8K
10:17 32.40 32.40 32.40 32.40 0.3K
10:20 32.39 32.39 32.39 32.39 0.5K
10:31 32.30 32.30 32.30 32.30 2.4K
10:41 32.42 32.42 32.42 32.42 0.5K
10:46 32.36 32.36 32.36 32.36 0.4K
10:47 32.34 32.34 32.33 32.33 0.4K
10:49 32.31 32.31 32.31 32.31 1.4K
11:03 32.50 32.50 32.50 32.50 1.1K
11:14 32.48 32.48 32.48 32.48 1.0K
11:20 32.47 32.47 32.47 32.47 0.4K
11:24 32.39 32.39 32.39 32.39 0.1K
11:25 32.37 32.37 32.37 32.37 0.4K
11:29 32.44 32.44 32.44 32.44 0.5K
11:40 32.47 32.47 32.47 32.47 0.9K
11:51 32.51 32.51 32.51 32.51 0.2K
11:58 32.53 32.53 32.53 32.53 1.2K
12:11 32.50 32.50 32.50 32.50 0.2K
12:15 32.48 32.48 32.48 32.48 1.4K
12:45 32.58 32.58 32.58 32.58 0.6K
12:53 32.59 32.59 32.59 32.59 0.5K
13:00 32.58 32.58 32.58 32.58 1.1K
13:16 32.51 32.51 32.51 32.51 0.1K
13:21 32.48 32.48 32.48 32.48 0.5K
13:22 32.47 32.47 32.47 32.47 0.2K
13:25 32.47 32.47 32.47 32.47 0.2K
13:27 32.46 32.46 32.46 32.46 6.9K
13:32 32.44 32.44 32.44 32.44 0.6K
13:40 32.43 32.43 32.43 32.43 0.2K
13:42 32.39 32.39 32.39 32.39 0.3K
13:43 32.42 32.42 32.39 32.39 4.7K
13:59 32.43 32.43 32.43 32.43 0.2K
14:00 32.43 32.43 32.43 32.43 0.1K
14:02 32.45 32.45 32.45 32.45 0.4K
14:06 32.44 32.44 32.44 32.44 0.3K
14:13 32.35 32.35 32.35 32.35 0.4K
14:14 32.35 32.35 32.35 32.35 0.5K
14:22 32.30 32.30 32.30 32.30 0.9K
14:31 32.39 32.39 32.39 32.39 0.3K
14:33 32.39 32.39 32.39 32.39 0.6K
14:36 32.39 32.39 32.39 32.39 0.4K
14:42 32.43 32.43 32.43 32.43 0.3K
14:45 32.43 32.43 32.43 32.43 0.5K
14:48 32.45 32.45 32.45 32.45 0.1K
14:52 32.44 32.44 32.44 32.44 0.4K
15:00 32.43 32.43 32.43 32.43 0.2K
15:01 32.43 32.43 32.43 32.43 2.4K
15:36 32.49 32.49 32.49 32.49 0.6K
15:50 32.52 32.52 32.52 32.52 0.7K
15:52 32.54 32.54 32.54 32.54 0.1K
15:55 32.58 32.59 32.58 32.59 0.5K
15:56 32.59 32.60 32.59 32.60 0.2K
15:57 32.61 32.61 32.61 32.61 0.2K
15:59 32.60 32.60 32.60 32.60 0.6K
16:00 32.60 32.60 32.60 32.59 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles