WisdomTree Cybersecurity (WCBR)

WCBR
🏛️ Estados Unidos →
31.71
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.86 31.86 31.86 31.86 1.6K
09:32 32.03 32.03 32.03 32.03 0.2K
09:34 32.02 32.02 32.01 32.01 0.6K
09:36 32.02 32.02 32.02 32.02 0.2K
09:37 32.04 32.05 32.04 32.05 0.3K
09:38 32.15 32.15 32.15 32.15 0.6K
09:39 32.15 32.15 32.15 32.15 0.4K
09:44 32.14 32.14 32.14 32.14 0.1K
09:45 32.12 32.12 32.12 32.12 0.1K
09:47 32.14 32.14 32.14 32.14 0.1K
09:50 32.11 32.11 32.11 32.11 0.1K
09:53 32.15 32.15 32.15 32.15 0.3K
09:55 32.14 32.14 32.14 32.14 1.9K
10:00 31.88 31.88 31.88 31.88 1.3K
10:02 31.82 31.82 31.77 31.77 0.9K
10:03 31.78 31.78 31.78 31.78 0.3K
10:04 31.78 31.78 31.75 31.75 1.2K
10:05 31.71 31.71 31.71 31.71 0.1K
10:06 31.75 31.75 31.75 31.75 0.2K
10:07 31.89 31.89 31.89 31.89 0.1K
10:09 31.94 31.96 31.94 31.96 0.9K
10:11 31.92 31.92 31.90 31.90 0.7K
10:19 31.91 31.91 31.91 31.91 0.1K
10:20 31.92 31.93 31.90 31.90 1.0K
10:25 31.98 31.98 31.98 31.98 0.2K
10:26 32.00 32.00 32.00 32.00 0.1K
10:28 32.07 32.07 32.07 32.06 1.7K
10:35 32.10 32.10 32.10 32.10 0.1K
10:36 32.14 32.14 32.14 32.14 0.2K
10:37 32.16 32.16 32.16 32.16 0.6K
10:42 32.14 32.14 32.14 32.14 0.9K
10:46 32.06 32.06 32.06 32.06 0.8K
10:53 32.02 32.02 31.91 31.91 9.0K
10:54 31.90 31.90 31.86 31.86 1.7K
11:04 31.90 31.90 31.90 31.90 0.5K
11:06 31.89 31.90 31.89 31.90 0.5K
11:11 31.97 31.97 31.97 31.97 0.3K
11:12 31.98 31.98 31.98 31.98 0.8K
11:18 31.96 31.96 31.96 31.96 0.5K
11:20 32.02 32.02 32.02 32.02 0.3K
11:22 31.99 31.99 31.99 31.99 1.0K
11:34 31.99 31.99 31.99 31.99 1.8K
11:42 31.99 31.99 31.99 31.99 1.2K
11:43 31.93 31.93 31.93 31.93 0.6K
11:47 31.86 31.86 31.86 31.86 0.4K
11:50 31.84 31.84 31.84 31.84 0.7K
12:01 31.89 31.89 31.88 31.88 0.7K
12:05 31.83 31.83 31.83 31.83 0.2K
12:14 31.92 31.92 31.92 31.92 0.4K
12:15 31.89 31.89 31.88 31.88 0.7K
12:16 31.88 31.88 31.88 31.88 0.3K
12:18 31.87 31.87 31.87 31.87 0.8K
12:26 31.93 31.93 31.93 31.93 0.3K
12:28 31.94 31.94 31.94 31.94 0.4K
12:30 31.93 31.93 31.93 31.93 0.2K
12:32 31.92 31.92 31.92 31.92 1.4K
12:40 31.92 31.92 31.92 31.92 0.1K
12:46 31.96 31.96 31.96 31.96 0.5K
12:51 31.94 31.94 31.94 31.94 0.5K
13:00 31.94 31.94 31.94 31.94 0.6K
13:09 31.99 31.99 31.99 31.99 0.1K
13:17 32.03 32.03 32.03 32.03 0.2K
13:22 32.02 32.02 32.02 32.02 0.1K
13:26 32.03 32.03 32.03 32.03 0.1K
13:30 32.03 32.03 32.03 32.03 0.2K
13:34 32.02 32.02 32.02 32.02 0.1K
13:39 32.02 32.02 32.02 32.02 0.8K
13:43 31.98 31.98 31.98 31.98 1.1K
13:58 31.90 31.90 31.90 31.90 0.5K
14:09 31.90 31.90 31.90 31.90 0.4K
14:11 31.88 31.88 31.88 31.88 0.3K
14:12 31.86 31.86 31.86 31.86 0.2K
14:16 31.87 31.87 31.87 31.87 0.6K
14:25 31.84 31.84 31.84 31.84 0.8K
14:27 31.84 31.84 31.84 31.84 0.6K
14:47 31.83 31.83 31.83 31.83 0.2K
14:48 31.84 31.84 31.84 31.84 0.1K
14:54 31.84 31.84 31.84 31.84 0.1K
14:55 31.84 31.84 31.84 31.84 0.2K
15:01 31.85 31.85 31.84 31.84 0.8K
15:07 31.82 31.82 31.82 31.82 0.2K
15:12 31.81 31.81 31.81 31.81 0.4K
15:13 31.80 31.80 31.80 31.80 2.2K
15:16 31.79 31.79 31.79 31.79 0.4K
15:19 31.76 31.76 31.76 31.76 0.2K
15:20 31.78 31.78 31.78 31.78 0.1K
15:21 31.78 31.78 31.78 31.78 0.1K
15:23 31.78 31.78 31.78 31.78 0.6K
15:26 31.78 31.78 31.78 31.78 0.2K
15:28 31.76 31.76 31.76 31.76 0.6K
15:34 31.79 31.79 31.79 31.79 0.1K
15:35 31.79 31.79 31.79 31.79 0.8K
15:41 31.77 31.77 31.77 31.77 0.7K
15:42 31.78 31.78 31.78 31.78 0.2K
15:46 31.81 31.81 31.81 31.81 0.1K
15:47 31.81 31.81 31.81 31.81 0.2K
15:50 31.87 31.87 31.87 31.87 0.1K
15:52 31.86 31.87 31.86 31.87 0.3K
15:55 31.84 31.84 31.84 31.84 0.2K
15:56 31.83 31.83 31.83 31.83 0.1K
15:57 31.87 31.87 31.84 31.84 0.7K
15:59 31.88 31.88 31.88 31.88 0.9K
16:00 31.91 31.91 31.91 31.91 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles