WisdomTree Cybersecurity (WCBR)

WCBR
🏛️ Estados Unidos →
31.71
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.61 29.61 29.61 29.61 0.7K
09:38 29.65 29.65 29.65 29.65 0.7K
09:48 29.74 29.74 29.74 29.74 0.8K
10:11 29.59 29.59 29.59 29.59 0.1K
10:20 29.59 29.59 29.59 29.59 0.1K
10:21 29.63 29.63 29.63 29.63 0.8K
12:10 29.65 29.65 29.65 29.65 0.2K
12:28 29.67 29.67 29.67 29.67 2.7K
12:43 29.63 29.63 29.63 29.63 0.2K
12:56 29.62 29.62 29.62 29.62 0.3K
13:09 29.64 29.65 29.64 29.65 2.0K
13:13 29.71 29.71 29.71 29.71 0.5K
13:19 29.71 29.71 29.71 29.71 0.3K
13:38 29.71 29.71 29.71 29.71 1.0K
14:03 29.75 29.75 29.75 29.75 0.8K
14:06 29.70 29.70 29.69 29.69 1.0K
14:27 29.73 29.73 29.73 29.73 0.7K
14:53 29.73 29.73 29.73 29.73 0.5K
15:35 29.80 29.80 29.80 29.80 4.3K
15:36 29.79 29.79 29.79 29.79 0.1K
15:40 29.80 29.80 29.80 29.80 0.2K
15:48 29.80 29.80 29.80 29.80 0.9K
16:00 29.88 29.88 29.88 29.88 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles