WisdomTree Cybersecurity (WCBR)

WCBR
🏛️ Estados Unidos →
31.71
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:44 29.53 29.53 29.53 29.53 0.5K
09:58 29.60 29.60 29.60 29.60 1.2K
10:07 29.62 29.62 29.62 29.62 0.5K
10:18 29.65 29.65 29.65 29.65 0.6K
10:27 29.67 29.67 29.67 29.67 0.7K
10:34 29.75 29.75 29.75 29.75 0.9K
10:41 29.72 29.72 29.70 29.70 0.4K
10:48 29.68 29.68 29.68 29.68 0.1K
10:52 29.65 29.65 29.65 29.65 0.4K
11:28 29.68 29.68 29.68 29.68 1.1K
11:31 29.62 29.67 29.62 29.67 0.3K
11:34 29.65 29.65 29.65 29.65 0.2K
11:57 29.76 29.76 29.76 29.76 0.4K
12:46 29.73 29.73 29.73 29.73 0.2K
12:55 29.75 29.75 29.75 29.75 0.4K
13:30 29.69 29.69 29.69 29.69 0.7K
13:56 29.69 29.69 29.69 29.69 0.3K
14:30 29.69 29.69 29.69 29.69 0.1K
14:48 29.72 29.72 29.72 29.72 0.5K
14:54 29.78 29.78 29.78 29.78 0.7K
15:25 29.72 29.72 29.72 29.72 0.1K
15:34 29.77 29.77 29.77 29.77 0.4K
15:36 29.77 29.77 29.77 29.77 2.1K
15:43 29.79 29.79 29.79 29.79 3.8K
15:51 29.74 29.74 29.74 29.74 0.1K
15:52 29.71 29.71 29.71 29.71 0.3K
16:00 29.75 29.75 29.75 29.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles