WisdomTree Cybersecurity (WCBR)

WCBR
🏛️ Estados Unidos →
31.71
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.18 28.18 28.18 28.18 0.5K
09:35 28.10 28.10 28.10 28.10 0.2K
09:39 28.00 28.00 28.00 28.00 2.6K
09:48 28.07 28.07 28.07 28.07 0.2K
10:09 27.95 27.95 27.95 27.95 0.2K
10:11 27.91 27.91 27.91 27.91 0.5K
10:20 28.07 28.07 28.07 28.06 0.4K
10:26 28.14 28.14 28.14 28.14 0.9K
10:27 28.17 28.17 28.17 28.17 0.5K
10:44 28.19 28.19 28.19 28.19 0.2K
10:45 28.19 28.19 28.19 28.19 0.4K
11:19 28.11 28.11 28.11 28.11 0.7K
11:41 28.11 28.11 28.11 28.11 0.2K
11:54 28.13 28.13 28.13 28.13 0.2K
11:58 28.05 28.05 28.05 28.05 0.2K
12:00 28.05 28.05 28.05 28.05 0.5K
12:39 28.18 28.18 28.18 28.18 0.2K
12:56 28.17 28.17 28.17 28.17 2.0K
13:03 28.17 28.17 28.17 28.17 0.2K
13:09 28.20 28.20 28.20 28.20 0.5K
13:56 28.37 28.37 28.37 28.37 0.8K
14:10 28.25 28.25 28.25 28.24 0.1K
14:21 28.26 28.26 28.26 28.26 0.1K
14:26 28.28 28.28 28.28 28.28 0.4K
14:59 28.33 28.33 28.33 28.32 0.2K
15:38 28.26 28.26 28.26 28.26 0.2K
15:45 28.27 28.27 28.27 28.27 0.4K
15:54 28.26 28.26 28.26 28.26 0.1K
15:59 28.20 28.20 28.20 28.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles