WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Estados Unidos →
35.92
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.64 36.67 36.63 36.63 2.5K
09:35 36.66 36.66 36.66 36.66 0.2K
09:40 36.54 36.54 36.54 36.54 2.2K
09:41 36.60 36.60 36.58 36.58 0.3K
09:42 36.56 36.56 36.56 36.56 1.0K
09:45 36.56 36.56 36.56 36.56 0.5K
09:46 36.53 36.53 36.53 36.53 0.2K
09:47 36.55 36.55 36.55 36.55 0.8K
09:48 36.58 36.58 36.58 36.58 1.6K
09:50 36.60 36.60 36.58 36.58 3.3K
10:04 36.64 36.64 36.64 36.64 1.0K
10:10 36.58 36.58 36.58 36.58 0.5K
10:21 36.63 36.63 36.63 36.63 1.1K
10:25 36.57 36.57 36.57 36.57 0.2K
10:30 36.62 36.62 36.62 36.62 0.3K
10:32 36.60 36.60 36.58 36.58 2.8K
10:35 36.68 36.68 36.68 36.68 2.0K
10:37 36.73 36.73 36.73 36.73 0.9K
10:41 36.75 36.75 36.75 36.75 1.0K
10:42 36.73 36.73 36.73 36.73 0.6K
10:43 36.76 36.77 36.76 36.77 3.3K
10:45 36.74 36.74 36.74 36.74 1.9K
10:49 36.74 36.74 36.74 36.74 1.6K
10:51 36.70 36.70 36.70 36.70 0.8K
10:52 36.64 36.64 36.64 36.64 1.5K
10:55 36.52 36.52 36.52 36.52 0.2K
11:02 36.59 36.59 36.57 36.57 2.2K
11:03 36.55 36.55 36.53 36.53 4.6K
11:15 36.53 36.53 36.53 36.53 1.0K
11:16 36.53 36.53 36.53 36.53 0.6K
11:21 36.53 36.53 36.53 36.53 0.4K
11:26 36.55 36.55 36.55 36.55 4.6K
11:32 36.49 36.49 36.49 36.49 1.8K
11:36 36.51 36.51 36.51 36.51 0.1K
11:44 36.49 36.49 36.49 36.49 0.5K
11:47 36.51 36.51 36.51 36.51 0.5K
11:52 36.51 36.51 36.51 36.51 0.5K
12:08 36.57 36.57 36.57 36.57 1.6K
12:51 36.63 36.63 36.63 36.63 0.5K
12:58 36.59 36.59 36.59 36.59 0.1K
12:59 36.55 36.55 36.55 36.55 0.1K
13:09 36.50 36.50 36.50 36.50 0.3K
13:16 36.51 36.51 36.51 36.51 0.2K
13:19 36.44 36.44 36.44 36.44 0.1K
13:26 36.46 36.46 36.46 36.46 0.1K
13:45 36.55 36.55 36.55 36.55 0.2K
13:51 36.59 36.59 36.59 36.59 0.4K
13:53 36.62 36.62 36.62 36.62 0.2K
13:58 36.61 36.61 36.61 36.61 0.1K
14:00 36.60 36.60 36.60 36.60 0.2K
14:07 36.60 36.61 36.59 36.59 0.7K
14:13 36.61 36.61 36.61 36.61 0.2K
14:21 36.59 36.59 36.59 36.59 2.7K
14:42 36.57 36.57 36.57 36.57 0.9K
14:52 36.59 36.59 36.59 36.59 0.3K
15:11 36.48 36.48 36.48 36.48 0.2K
15:20 36.56 36.56 36.56 36.56 0.1K
15:25 36.55 36.55 36.55 36.55 0.3K
15:29 36.57 36.57 36.57 36.57 0.2K
15:32 36.59 36.59 36.59 36.59 0.2K
15:33 36.58 36.58 36.58 36.58 0.2K
15:40 36.56 36.56 36.56 36.56 0.5K
15:41 36.58 36.58 36.58 36.58 0.3K
15:51 36.62 36.62 36.62 36.62 0.3K
15:54 36.64 36.64 36.64 36.64 0.7K
15:58 36.64 36.64 36.64 36.64 0.2K
15:59 36.64 36.64 36.61 36.61 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles