WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Estados Unidos →
35.92
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.39 36.50 36.39 36.45 8.7K
09:31 36.46 36.46 36.38 36.38 1.4K
09:32 36.37 36.37 36.37 36.37 0.4K
09:33 36.41 36.41 36.41 36.41 4.7K
09:34 36.36 36.36 36.36 36.36 2.3K
09:37 36.44 36.46 36.44 36.46 1.5K
09:39 36.45 36.46 36.45 36.46 0.8K
09:40 36.45 36.45 36.45 36.45 3.8K
09:45 36.37 36.37 36.37 36.37 2.0K
09:53 36.50 36.50 36.50 36.50 0.6K
09:55 36.53 36.53 36.49 36.49 0.9K
10:01 36.56 36.57 36.56 36.57 2.1K
10:02 36.54 36.60 36.54 36.60 5.1K
10:30 36.68 36.68 36.68 36.68 1.8K
10:31 36.66 36.66 36.66 36.66 1.3K
10:48 36.68 36.68 36.68 36.68 0.1K
10:50 36.67 36.67 36.66 36.66 2.4K
10:51 36.66 36.66 36.66 36.66 0.5K
10:53 36.66 36.66 36.66 36.66 1.6K
10:56 36.62 36.62 36.61 36.61 1.2K
10:57 36.59 36.59 36.59 36.59 0.1K
10:59 36.61 36.61 36.61 36.60 0.3K
11:03 36.63 36.63 36.63 36.63 1.6K
11:08 36.59 36.59 36.59 36.59 0.6K
11:10 36.62 36.62 36.62 36.62 6.0K
11:11 36.58 36.58 36.58 36.58 1.3K
11:12 36.59 36.59 36.59 36.59 1.5K
11:13 36.60 36.60 36.59 36.59 0.2K
11:16 36.58 36.58 36.58 36.58 1.5K
11:21 36.55 36.55 36.55 36.55 0.5K
11:26 36.55 36.55 36.55 36.55 0.2K
11:28 36.53 36.53 36.53 36.53 1.3K
11:55 36.53 36.53 36.53 36.53 0.5K
12:19 36.63 36.63 36.63 36.63 0.7K
12:20 36.51 36.51 36.47 36.47 4.2K
12:21 36.45 36.45 36.45 36.45 0.5K
12:22 36.38 36.42 36.37 36.42 4.4K
12:23 36.48 36.50 36.48 36.50 3.5K
12:24 36.49 36.49 36.48 36.48 1.1K
12:25 36.43 36.43 36.43 36.43 1.6K
12:27 36.54 36.54 36.54 36.54 2.1K
12:29 36.52 36.52 36.52 36.52 0.5K
12:31 36.52 36.52 36.52 36.52 0.3K
12:35 36.53 36.53 36.53 36.53 2.6K
12:37 36.54 36.54 36.54 36.54 3.1K
12:38 36.53 36.53 36.53 36.53 2.3K
13:02 36.49 36.49 36.49 36.49 0.8K
13:30 36.51 36.56 36.51 36.56 3.1K
13:35 36.44 36.44 36.44 36.44 1.9K
13:37 36.45 36.45 36.45 36.45 0.2K
13:38 36.44 36.44 36.44 36.44 0.2K
13:39 36.44 36.44 36.44 36.44 0.2K
13:40 36.42 36.42 36.42 36.42 0.3K
13:41 36.45 36.45 36.45 36.45 0.1K
13:43 36.41 36.41 36.41 36.41 0.3K
13:46 36.43 36.45 36.43 36.45 0.3K
13:47 36.41 36.41 36.41 36.41 0.3K
13:50 36.45 36.45 36.45 36.45 0.1K
13:51 36.45 36.46 36.45 36.46 0.4K
13:52 36.44 36.44 36.44 36.44 0.2K
13:53 36.45 36.45 36.45 36.45 0.2K
13:57 36.48 36.48 36.48 36.48 0.4K
14:00 36.47 36.47 36.47 36.47 0.3K
14:01 36.48 36.48 36.47 36.47 0.4K
14:04 36.48 36.48 36.48 36.48 0.4K
14:07 36.46 36.46 36.46 36.46 0.6K
14:10 36.51 36.51 36.51 36.51 0.3K
14:13 36.50 36.50 36.50 36.50 0.3K
14:15 36.50 36.50 36.50 36.50 0.3K
14:16 36.42 36.45 36.42 36.45 1.8K
14:18 36.45 36.45 36.43 36.43 0.7K
14:19 36.42 36.42 36.40 36.40 0.8K
14:20 36.40 36.40 36.35 36.35 1.5K
14:21 36.34 36.34 36.34 36.34 3.4K
14:22 36.33 36.33 36.33 36.33 3.4K
14:33 36.33 36.33 36.33 36.33 0.3K
14:35 36.34 36.34 36.34 36.34 0.1K
14:36 36.36 36.36 36.36 36.36 0.2K
14:39 36.37 36.37 36.37 36.37 0.4K
14:41 36.39 36.39 36.39 36.39 0.9K
14:42 36.44 36.44 36.44 36.44 0.5K
14:45 36.45 36.45 36.45 36.45 0.3K
14:47 36.45 36.45 36.45 36.45 0.3K
14:48 36.46 36.47 36.46 36.47 0.7K
14:51 36.47 36.47 36.47 36.47 0.4K
14:52 36.47 36.47 36.47 36.47 0.3K
14:55 36.47 36.49 36.47 36.49 2.4K
14:56 36.50 36.50 36.49 36.49 1.4K
15:00 36.53 36.53 36.53 36.53 0.2K
15:01 36.54 36.54 36.54 36.54 0.7K
15:02 36.52 36.52 36.52 36.52 0.4K
15:05 36.51 36.51 36.50 36.50 0.8K
15:06 36.49 36.49 36.49 36.49 0.2K
15:10 36.46 36.46 36.45 36.46 1.4K
15:14 36.47 36.47 36.47 36.47 0.2K
15:15 36.48 36.48 36.47 36.47 1.7K
15:16 36.45 36.45 36.45 36.45 1.6K
15:20 36.46 36.46 36.46 36.46 0.5K
15:21 36.47 36.47 36.47 36.47 0.3K
15:23 36.47 36.47 36.47 36.47 0.2K
15:24 36.47 36.47 36.47 36.47 0.2K
15:25 36.46 36.46 36.46 36.46 0.1K
15:27 36.47 36.47 36.47 36.47 0.3K
15:29 36.45 36.45 36.45 36.45 0.9K
15:30 36.48 36.48 36.48 36.48 0.1K
15:31 36.50 36.50 36.49 36.49 0.5K
15:33 36.50 36.50 36.50 36.50 0.2K
15:34 36.48 36.48 36.48 36.48 0.6K
15:35 36.46 36.46 36.46 36.46 0.6K
15:36 36.47 36.48 36.47 36.48 1.0K
15:37 36.47 36.47 36.47 36.47 0.2K
15:38 36.47 36.47 36.47 36.47 0.2K
15:39 36.46 36.46 36.46 36.46 0.5K
15:40 36.46 36.47 36.46 36.47 2.3K
15:41 36.46 36.46 36.46 36.46 0.6K
15:43 36.46 36.46 36.46 36.46 0.4K
15:44 36.46 36.47 36.46 36.47 1.1K
15:46 36.48 36.48 36.47 36.47 0.8K
15:47 36.47 36.47 36.47 36.47 0.2K
15:48 36.48 36.48 36.48 36.48 0.9K
15:49 36.48 36.48 36.48 36.48 0.5K
15:50 36.48 36.49 36.48 36.49 0.6K
15:51 36.48 36.48 36.48 36.48 0.6K
15:52 36.48 36.48 36.48 36.48 0.5K
15:53 36.49 36.50 36.48 36.48 0.8K
15:54 36.48 36.50 36.48 36.50 0.5K
15:55 36.50 36.53 36.50 36.52 0.9K
15:56 36.54 36.54 36.51 36.51 0.7K
15:57 36.53 36.53 36.51 36.51 0.5K
15:58 36.55 36.55 36.53 36.54 0.5K
15:59 36.54 36.54 36.53 36.54 9.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles