1,985.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,999.00 | 1,999.00 | 1,961.00 | 1,961.00 | 0.3K |
| 09:05 | 1,999.00 | 1,999.00 | 1,946.00 | 1,946.00 | 0.2K |
| 09:10 | 1,946.00 | 1,996.00 | 1,946.00 | 1,996.00 | 0.4K |
| 09:15 | 1,991.00 | 1,991.00 | 1,968.00 | 1,989.00 | 0.0K |
| 09:30 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 09:35 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 09:40 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 09:50 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 09:55 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 10:10 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 10:15 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 10:25 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 10:35 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 10:45 | 1,967.00 | 1,968.00 | 1,967.00 | 1,968.00 | 0.3K |
| 10:50 | 1,969.00 | 1,970.00 | 1,969.00 | 1,970.00 | 0.2K |
| 12:25 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 12:40 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 12:55 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 13:05 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 14:15 | 1,965.00 | 1,969.00 | 1,965.00 | 1,969.00 | 0.3K |
| 14:30 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.8K |
| 14:50 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 15:00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 15:15 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.5K |
| 15:25 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |