1,985.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 09:25 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 09:30 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 09:35 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 09:45 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.3K |
| 09:50 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 10:00 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 10:05 | 1,920.00 | 1,920.00 | 1,919.00 | 1,919.00 | 0.0K |
| 10:10 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 10:40 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 11:20 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 11:25 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.1K |
| 11:45 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.2K |
| 12:00 | 1,914.00 | 1,914.00 | 1,903.00 | 1,903.00 | 0.9K |
| 12:05 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.1K |
| 12:20 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.1K |
| 12:25 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.1K |
| 12:30 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 12:35 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.3K |
| 12:50 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.1K |
| 13:10 | 1,918.00 | 1,918.00 | 1,916.00 | 1,916.00 | 0.0K |
| 13:25 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.5K |
| 13:30 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 13:45 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.2K |
| 13:50 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 14:00 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 14:15 | 1,905.00 | 1,919.00 | 1,905.00 | 1,919.00 | 0.0K |
| 14:20 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 14:50 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.3K |
| 15:05 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.1K |
| 15:25 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.4K |