1,985.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,818.00 | 1,849.00 | 1,818.00 | 1,848.00 | 0.2K |
| 09:05 | 1,846.00 | 1,847.00 | 1,819.00 | 1,841.00 | 0.3K |
| 09:10 | 1,839.00 | 1,839.00 | 1,818.00 | 1,818.00 | 1.1K |
| 09:15 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 09:20 | 1,830.00 | 1,898.00 | 1,830.00 | 1,891.00 | 2.2K |
| 09:25 | 1,890.00 | 1,969.00 | 1,864.00 | 1,967.00 | 8.6K |
| 09:30 | 1,974.00 | 2,000.00 | 1,966.00 | 1,966.00 | 8.4K |
| 09:35 | 1,957.00 | 1,993.00 | 1,955.00 | 1,987.00 | 1.2K |
| 09:40 | 1,989.00 | 1,991.00 | 1,958.00 | 1,976.00 | 2.5K |
| 09:45 | 1,978.00 | 1,978.00 | 1,954.00 | 1,971.00 | 5.1K |
| 09:50 | 1,972.00 | 1,972.00 | 1,960.00 | 1,963.00 | 5.4K |
| 09:55 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 10:00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 4.5K |
| 10:05 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 5.8K |
| 10:10 | 1,954.00 | 1,954.00 | 1,947.00 | 1,947.00 | 0.3K |
| 10:15 | 1,944.00 | 1,944.00 | 1,930.00 | 1,930.00 | 0.7K |
| 10:20 | 1,930.00 | 1,930.00 | 1,922.00 | 1,922.00 | 0.5K |
| 10:25 | 1,921.00 | 1,921.00 | 1,917.00 | 1,917.00 | 0.4K |
| 10:30 | 1,916.00 | 1,925.00 | 1,915.00 | 1,915.00 | 0.0K |
| 10:35 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.1K |
| 10:45 | 1,911.00 | 1,911.00 | 1,897.00 | 1,897.00 | 1.0K |
| 10:50 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 10:55 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 11:00 | 1,895.00 | 1,895.00 | 1,865.00 | 1,865.00 | 0.2K |
| 11:05 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.2K |
| 11:25 | 1,865.00 | 1,877.00 | 1,865.00 | 1,877.00 | 1.6K |
| 11:40 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 11:50 | 1,875.00 | 1,883.00 | 1,875.00 | 1,883.00 | 0.4K |
| 11:55 | 1,891.00 | 1,910.00 | 1,891.00 | 1,910.00 | 1.2K |
| 12:00 | 1,910.00 | 1,910.00 | 1,904.00 | 1,904.00 | 0.0K |
| 12:05 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 12:15 | 1,906.00 | 1,908.00 | 1,906.00 | 1,908.00 | 0.0K |
| 12:20 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 12:25 | 1,908.00 | 1,910.00 | 1,908.00 | 1,910.00 | 0.7K |
| 12:30 | 1,910.00 | 1,910.00 | 1,900.00 | 1,910.00 | 0.1K |
| 12:35 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 12:40 | 1,893.00 | 1,893.00 | 1,891.00 | 1,891.00 | 4.2K |
| 12:45 | 1,881.00 | 1,907.00 | 1,881.00 | 1,883.00 | 0.4K |
| 12:50 | 1,879.00 | 1,888.00 | 1,876.00 | 1,876.00 | 3.7K |
| 12:55 | 1,886.00 | 1,887.00 | 1,886.00 | 1,887.00 | 0.1K |
| 13:00 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0K |
| 13:10 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 13:15 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 13:20 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 13:25 | 1,883.00 | 1,884.00 | 1,871.00 | 1,871.00 | 1.3K |
| 13:30 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |
| 13:35 | 1,884.00 | 1,884.00 | 1,865.00 | 1,865.00 | 1.6K |
| 13:45 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 14:05 | 1,887.00 | 1,890.00 | 1,887.00 | 1,890.00 | 0.1K |
| 14:10 | 1,884.00 | 1,912.00 | 1,884.00 | 1,912.00 | 1.3K |
| 14:15 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 14:25 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 14:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 14:35 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 14:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 15:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 15:05 | 1,909.00 | 1,909.00 | 1,900.00 | 1,900.00 | 0.1K |
| 15:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 15:15 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.1K |
| 15:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |