1,985.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,989.00 | 2,000.00 | 1,989.00 | 2,000.00 | 0.3K |
| 09:30 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.1K |
| 09:35 | 1,996.00 | 1,996.00 | 1,972.00 | 1,972.00 | 0.1K |
| 09:40 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1.5K |
| 10:10 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.3K |
| 10:15 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 10:45 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 11:00 | 1,992.00 | 1,993.00 | 1,992.00 | 1,993.00 | 4.5K |
| 11:50 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 11:55 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 12:15 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 12:20 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1.3K |
| 12:30 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 5.3K |
| 12:35 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.5K |
| 12:45 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:20 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:35 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.5K |
| 14:05 | 1,975.00 | 1,988.00 | 1,975.00 | 1,988.00 | 0.7K |
| 14:30 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 14:35 | 1,982.00 | 1,982.00 | 1,972.00 | 1,972.00 | 0.2K |
| 14:45 | 1,970.00 | 1,970.00 | 1,967.00 | 1,967.00 | 0.5K |
| 14:50 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.2K |
| 14:55 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 15:25 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |