1,985.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 09:25 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 09:30 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.9K |
| 09:35 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 10:30 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.1K |
| 10:35 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.1K |
| 10:40 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 10:55 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.1K |
| 11:45 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 12:20 | 1,887.00 | 1,887.00 | 1,883.00 | 1,887.00 | 0.0K |
| 12:50 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 12:55 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.4K |
| 13:00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.1K |
| 13:15 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 14:25 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 14:35 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 15:00 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.1K |
| 15:05 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 15:25 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |