Wipro (WIPR)

WIPR
🏛️ India →
243.53
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 307.65 308.90 306.70 308.15 277.2K
09:16 307.95 309.35 307.55 309.20 98.5K
09:17 309.35 309.50 309.00 309.05 85.4K
09:18 309.15 309.60 308.65 308.65 43.1K
09:19 308.80 309.55 308.80 309.35 59.2K
09:20 309.40 309.50 308.80 308.80 51.5K
09:21 308.85 309.20 308.70 308.95 33.9K
09:22 308.95 309.20 308.70 309.20 40.8K
09:23 309.15 309.75 309.15 309.50 38.4K
09:24 309.25 309.50 309.25 309.40 22.8K
09:25 309.30 309.50 309.05 309.50 23.3K
09:26 309.35 309.35 308.60 308.70 41.6K
09:27 308.60 308.60 308.35 308.35 27.9K
09:28 308.05 308.05 307.80 307.95 42.9K
09:29 308.05 308.25 307.85 308.25 29.9K
09:30 308.15 309.20 308.15 309.05 47.3K
09:31 309.20 309.30 308.95 309.00 40.5K
09:32 309.10 309.10 308.55 308.80 11.4K
09:33 308.75 309.15 308.75 308.95 9.3K
09:34 308.70 309.00 308.70 308.80 13.6K
09:35 308.80 308.80 308.25 308.25 12.2K
09:36 308.25 308.25 308.00 308.05 15.8K
09:37 308.05 308.25 307.65 307.65 21.2K
09:38 307.60 307.95 307.60 307.70 20.4K
09:39 307.55 307.70 307.40 307.50 18.5K
09:40 307.60 307.60 307.15 307.15 12.9K
09:41 307.00 307.25 306.75 306.75 39.8K
09:42 306.90 307.70 306.90 307.55 27.7K
09:43 307.80 307.80 307.60 307.80 12.1K
09:44 307.90 307.90 307.75 307.75 12.9K
09:45 308.10 308.10 307.75 307.95 42.0K
09:46 307.95 307.95 307.85 307.95 7.3K
09:47 307.90 307.95 307.85 307.85 11.4K
09:48 307.85 308.00 307.85 307.85 22.6K
09:49 307.95 308.00 307.80 308.00 4.1K
09:50 308.00 308.00 307.90 307.90 15.8K
09:51 307.90 308.00 307.90 308.00 4.5K
09:52 307.95 307.95 307.65 307.65 10.3K
09:53 307.90 307.90 307.60 307.60 17.2K
09:54 307.70 307.70 307.20 307.20 16.3K
09:55 306.95 307.00 306.75 306.85 17.7K
09:56 306.80 306.95 306.70 306.80 13.6K
09:57 306.90 307.00 306.70 306.95 16.6K
09:58 307.00 307.40 307.00 307.25 23.8K
09:59 307.35 307.50 307.30 307.40 19.7K
10:00 307.50 307.50 307.25 307.30 7.4K
10:01 307.20 307.45 307.20 307.45 6.0K
10:02 307.45 307.50 307.40 307.40 12.1K
10:03 307.60 308.10 307.60 307.85 35.7K
10:04 307.85 308.00 307.80 307.90 7.3K
10:05 307.85 307.90 307.80 307.90 9.6K
10:06 307.85 307.95 307.70 307.70 11.6K
10:07 307.60 307.65 307.50 307.65 6.0K
10:08 307.70 307.90 307.65 307.80 17.2K
10:09 307.80 307.90 307.80 307.90 2.3K
10:10 307.90 307.95 307.85 307.85 5.1K
10:11 307.85 307.85 307.45 307.45 10.5K
10:12 307.35 307.50 307.20 307.45 15.8K
10:13 307.50 307.65 307.05 307.05 11.9K
10:14 307.05 307.10 306.75 306.75 14.0K
10:15 306.65 306.80 306.60 306.60 15.2K
10:16 306.60 306.60 306.40 306.45 21.9K
10:17 306.45 306.65 306.40 306.40 9.9K
10:18 306.40 306.60 306.05 306.20 16.2K
10:19 306.20 306.20 305.70 305.80 21.4K
10:20 305.70 306.00 305.60 305.75 13.1K
10:21 305.65 305.80 305.55 305.70 16.6K
10:22 305.60 305.75 305.60 305.60 6.9K
10:23 305.60 305.70 305.55 305.55 10.1K
10:24 305.70 305.70 305.45 305.45 8.7K
10:25 305.45 305.50 305.20 305.20 13.2K
10:26 305.25 305.30 305.00 305.00 31.6K
10:27 305.15 305.70 305.00 305.70 32.1K
10:28 305.70 305.70 305.50 305.70 23.4K
10:29 305.70 306.15 305.70 306.15 19.9K
10:30 306.10 306.30 306.00 306.00 15.2K
10:31 305.90 305.90 305.45 305.75 23.5K
10:32 305.75 306.00 305.60 306.00 5.7K
10:33 306.00 306.10 305.70 305.70 8.7K
10:34 305.70 306.05 305.70 306.00 7.3K
10:35 306.05 306.05 305.80 305.85 3.3K
10:36 305.80 306.00 305.80 306.00 8.6K
10:37 305.95 306.30 305.95 306.30 17.8K
10:38 306.35 306.50 306.20 306.20 15.5K
10:39 306.15 306.15 305.90 306.00 11.0K
10:40 305.90 306.15 305.90 306.15 6.8K
10:41 306.05 306.05 305.55 305.55 12.9K
10:42 305.60 305.95 305.60 305.85 5.1K
10:43 305.80 305.95 305.70 305.70 10.9K
10:44 305.80 306.00 305.60 305.75 5.5K
10:45 305.85 306.15 305.85 306.15 10.7K
10:46 306.20 306.45 306.15 306.15 12.3K
10:47 306.15 306.50 306.15 306.45 17.8K
10:48 306.50 306.55 306.35 306.50 6.7K
10:49 306.65 306.90 306.55 306.90 34.4K
10:50 306.80 307.20 306.80 307.10 22.3K
10:51 307.05 307.45 307.05 307.35 26.7K
10:52 307.20 307.30 306.70 306.70 19.1K
10:53 306.70 307.00 306.60 306.95 12.5K
10:54 307.00 307.50 307.00 307.50 18.2K
10:55 307.55 307.90 307.45 307.50 31.8K
10:56 307.45 307.45 307.00 307.05 6.2K
10:57 307.10 307.65 307.00 307.60 8.8K
10:58 307.45 307.60 307.45 307.60 2.6K
10:59 307.70 308.00 307.70 308.00 27.5K
11:00 307.90 308.35 307.90 308.15 37.4K
11:01 308.15 308.30 308.15 308.25 10.3K
11:02 308.25 308.50 308.25 308.50 8.9K
11:03 308.50 308.55 308.30 308.40 5.2K
11:04 308.40 308.50 308.35 308.35 8.0K
11:05 308.50 308.50 308.30 308.35 5.3K
11:06 308.25 308.60 308.25 308.50 11.7K
11:07 308.50 308.70 308.45 308.70 7.7K
11:08 308.70 308.75 308.55 308.65 5.9K
11:09 308.65 308.85 308.65 308.85 11.4K
11:10 308.75 308.90 308.75 308.90 8.2K
11:11 308.90 308.90 308.75 308.85 9.2K
11:12 308.85 308.90 308.80 308.85 4.4K
11:13 308.85 308.85 308.70 308.85 9.3K
11:14 308.85 308.90 308.75 308.90 6.8K
11:15 308.75 309.00 308.75 309.00 25.4K
11:16 309.00 309.35 308.95 309.30 25.3K
11:17 309.30 309.50 309.30 309.45 18.9K
11:18 309.45 309.90 309.45 309.85 53.2K
11:19 309.75 309.90 309.75 309.80 10.6K
11:20 309.80 310.20 309.65 310.00 113.0K
11:21 309.85 309.90 309.70 309.80 19.5K
11:22 309.80 309.80 309.55 309.65 18.2K
11:23 309.60 309.70 309.50 309.50 13.0K
11:24 309.50 309.55 309.05 309.05 17.6K
11:25 309.20 309.70 309.15 309.60 37.3K
11:26 309.70 309.80 309.60 309.80 16.6K
11:27 309.95 310.00 309.85 309.95 21.5K
11:28 309.90 310.00 309.80 309.80 13.1K
11:29 309.80 310.15 309.80 309.95 15.9K
11:30 310.10 310.10 309.90 310.05 10.8K
11:31 310.00 310.40 309.90 310.35 23.1K
11:32 310.40 310.60 310.30 310.40 21.9K
11:33 310.40 310.50 310.15 310.30 7.5K
11:34 310.15 310.40 310.15 310.30 6.6K
11:35 310.35 310.40 310.15 310.30 5.3K
11:36 310.30 310.45 310.20 310.20 22.9K
11:37 310.20 310.55 310.20 310.35 32.4K
11:38 310.25 310.35 310.10 310.15 10.9K
11:39 310.15 310.15 309.85 309.85 9.8K
11:40 310.10 310.10 309.60 309.60 16.2K
11:41 309.60 309.70 309.00 309.10 33.4K
11:42 309.25 310.00 309.25 309.85 23.6K
11:43 309.85 310.00 309.75 309.95 9.8K
11:44 309.90 310.00 309.80 310.00 8.6K
11:45 309.90 310.15 309.90 310.15 12.6K
11:46 310.05 310.25 310.05 310.20 5.3K
11:47 310.25 310.30 309.95 309.95 8.3K
11:48 310.00 310.00 309.85 309.85 6.9K
11:49 309.85 310.30 309.85 310.25 13.8K
11:50 310.25 310.35 310.00 310.15 12.5K
11:51 310.00 310.45 310.00 310.40 8.6K
11:52 310.20 310.35 310.15 310.30 6.8K
11:53 310.20 310.20 310.00 310.10 7.8K
11:54 310.10 310.20 309.95 310.05 7.1K
11:55 310.00 310.00 309.55 309.55 8.9K
11:56 309.55 309.55 309.30 309.35 20.4K
11:57 309.45 309.50 309.30 309.50 5.6K
11:58 309.40 309.50 309.25 309.45 6.5K
11:59 309.40 309.40 309.15 309.15 4.3K
12:00 309.30 309.30 309.10 309.15 10.8K
12:01 309.25 309.30 309.20 309.25 7.0K
12:02 309.30 309.35 309.20 309.30 10.0K
12:03 309.40 309.65 309.15 309.20 23.5K
12:04 309.20 309.20 308.70 308.70 18.2K
12:05 308.60 308.60 308.40 308.40 22.0K
12:06 308.35 308.50 308.20 308.40 15.8K
12:07 308.35 308.60 308.35 308.40 22.3K
12:08 308.40 308.40 308.15 308.15 10.8K
12:09 308.15 308.20 308.00 308.00 9.3K
12:10 308.05 308.05 307.90 307.90 20.1K
12:11 307.80 307.95 307.70 307.95 28.2K
12:12 308.10 308.30 308.10 308.30 25.6K
12:13 308.20 308.70 308.20 308.25 20.5K
12:14 308.25 308.60 308.25 308.25 12.3K
12:15 308.20 308.20 307.85 307.85 27.0K
12:16 307.85 308.00 307.60 308.00 54.1K
12:17 308.05 308.70 307.90 308.35 9.0K
12:18 308.50 308.65 308.35 308.50 10.4K
12:19 308.55 308.55 308.30 308.35 8.8K
12:20 308.00 308.15 307.95 308.05 5.1K
12:21 307.95 308.05 307.80 307.80 7.1K
12:22 307.95 307.95 307.55 307.60 8.7K
12:23 307.60 307.85 307.60 307.80 6.5K
12:24 307.80 307.95 307.65 307.95 11.5K
12:25 307.70 308.20 307.70 308.20 14.7K
12:26 308.05 308.35 308.05 308.10 3.7K
12:27 308.10 308.10 307.60 307.60 9.8K
12:28 307.60 307.65 307.55 307.60 6.9K
12:29 307.40 307.55 307.35 307.50 15.2K
12:30 307.55 307.55 307.20 307.20 17.1K
12:31 307.20 307.20 307.05 307.05 8.8K
12:32 307.10 307.30 307.05 307.10 12.0K
12:33 307.15 307.35 307.10 307.30 5.9K
12:34 307.15 307.15 306.70 306.85 31.6K
12:35 306.90 306.90 306.50 306.60 24.4K
12:36 306.75 307.05 306.75 307.00 15.5K
12:37 307.15 307.15 306.95 306.95 48.1K
12:38 307.05 307.05 306.65 306.80 8.9K
12:39 306.80 306.85 306.65 306.80 4.2K
12:40 306.85 307.00 306.75 306.90 29.7K
12:41 306.85 307.00 306.85 307.00 5.5K
12:42 307.00 307.10 306.95 307.05 14.6K
12:43 307.10 307.45 307.05 307.30 27.8K
12:44 307.40 307.45 307.30 307.30 6.0K
12:45 307.30 307.35 307.10 307.10 8.1K
12:46 307.10 307.30 307.10 307.25 2.5K
12:47 307.25 307.65 307.25 307.45 10.1K
12:48 307.40 307.40 306.95 307.05 37.5K
12:49 307.05 307.15 306.75 306.75 5.2K
12:50 306.90 306.90 306.70 306.85 6.5K
12:51 306.85 306.85 306.60 306.60 4.5K
12:52 306.60 306.60 306.35 306.45 21.5K
12:53 306.55 306.80 306.55 306.55 7.0K
12:54 306.60 306.60 306.35 306.45 9.6K
12:55 306.50 306.75 306.45 306.60 6.2K
12:56 306.80 306.80 306.40 306.50 4.8K
12:57 306.50 306.60 306.35 306.35 8.6K
12:58 306.25 306.60 306.25 306.40 7.5K
12:59 306.35 306.50 306.25 306.25 7.1K
13:00 306.40 306.65 306.35 306.65 5.3K
13:01 306.60 306.75 306.25 306.25 8.1K
13:02 306.25 306.75 306.25 306.75 29.0K
13:03 306.70 306.75 306.65 306.75 6.5K
13:04 306.75 306.80 306.70 306.70 4.0K
13:05 306.80 306.85 306.65 306.85 7.6K
13:06 306.85 306.95 306.80 306.80 8.0K
13:07 306.75 306.80 306.55 306.55 9.2K
13:08 306.65 306.70 306.25 306.25 2.5K
13:09 306.30 306.30 306.20 306.25 11.4K
13:10 306.15 306.50 306.15 306.45 8.8K
13:11 306.50 306.55 306.25 306.30 4.9K
13:12 306.35 306.35 306.00 306.25 17.2K
13:13 306.30 306.30 305.75 305.75 37.1K
13:14 305.70 305.80 305.35 305.70 35.1K
13:15 305.50 306.10 305.50 306.10 5.6K
13:16 306.05 306.15 305.90 306.15 4.0K
13:17 306.00 306.10 305.90 306.00 4.3K
13:18 306.10 306.20 306.05 306.15 3.4K
13:19 306.25 306.25 305.90 305.90 11.3K
13:20 305.80 306.00 305.75 305.90 12.3K
13:21 306.00 306.35 306.00 306.35 18.8K
13:22 306.20 306.65 306.20 306.55 15.0K
13:23 306.55 306.70 306.50 306.50 11.3K
13:24 306.60 307.00 306.55 306.80 13.8K
13:25 306.80 306.85 306.40 306.40 13.3K
13:26 306.35 306.45 306.30 306.40 7.3K
13:27 306.40 306.40 306.10 306.15 10.3K
13:28 306.10 306.35 306.05 306.05 16.1K
13:29 306.05 306.50 306.00 306.50 19.3K
13:30 306.50 306.60 306.40 306.50 26.2K
13:31 306.60 306.70 306.35 306.50 22.0K
13:32 306.45 306.55 306.45 306.50 18.5K
13:33 306.55 306.60 306.45 306.50 7.8K
13:34 306.60 306.60 306.30 306.35 19.6K
13:35 306.45 306.60 306.30 306.55 10.0K
13:36 306.35 306.50 306.30 306.30 8.1K
13:37 306.30 306.55 306.20 306.50 9.8K
13:38 306.40 306.90 306.40 306.90 27.2K
13:39 306.80 306.95 306.80 306.90 16.9K
13:40 306.95 306.95 306.65 306.80 19.0K
13:41 306.75 306.80 306.60 306.75 7.9K
13:42 306.75 306.90 306.55 306.60 13.1K
13:43 306.65 306.70 306.30 306.30 20.4K
13:44 306.35 306.75 306.20 306.75 38.2K
13:45 306.75 306.85 306.60 306.80 8.9K
13:46 306.80 306.90 306.70 306.85 9.4K
13:47 306.85 307.05 306.85 306.95 10.4K
13:48 306.85 307.00 306.85 306.95 8.1K
13:49 306.90 307.00 306.90 306.90 9.8K
13:50 307.00 307.05 306.85 306.90 13.5K
13:51 306.95 306.95 306.65 306.80 6.6K
13:52 306.70 306.85 306.65 306.80 6.2K
13:53 306.85 306.85 306.70 306.85 10.5K
13:54 306.80 306.85 306.60 306.75 7.0K
13:55 306.80 306.85 306.60 306.75 6.6K
13:56 306.90 306.90 306.65 306.65 10.6K
13:57 306.80 306.85 306.60 306.60 11.5K
13:58 306.65 306.65 306.40 306.45 13.9K
13:59 306.55 306.70 306.50 306.55 14.6K
14:00 306.70 306.70 306.45 306.50 8.2K
14:01 306.50 306.60 306.25 306.40 16.2K
14:02 306.50 306.50 306.30 306.35 5.9K
14:03 306.45 306.45 306.25 306.35 8.8K
14:04 306.35 306.45 306.30 306.35 6.2K
14:05 306.45 306.45 306.25 306.25 6.9K
14:06 306.40 306.50 306.25 306.50 8.7K
14:07 306.50 306.75 306.35 306.75 24.0K
14:08 306.80 307.00 306.75 306.75 9.6K
14:09 306.75 306.95 306.65 306.95 7.1K
14:10 306.95 307.00 306.85 306.90 8.5K
14:11 306.95 307.25 306.85 307.25 16.6K
14:12 307.25 307.40 307.00 307.00 18.6K
14:13 307.00 307.05 306.90 306.95 11.0K
14:14 306.85 307.30 306.75 307.25 28.3K
14:15 307.25 307.40 307.20 307.30 8.6K
14:16 307.45 307.45 307.25 307.40 13.7K
14:17 307.30 307.40 307.25 307.25 3.3K
14:18 307.40 307.60 307.30 307.60 18.8K
14:19 307.60 307.80 307.60 307.65 27.0K
14:20 307.75 308.00 307.70 307.70 20.7K
14:21 307.70 307.90 307.70 307.90 15.1K
14:22 307.90 307.90 307.50 307.50 33.5K
14:23 307.70 307.70 307.40 307.50 5.3K
14:24 307.45 307.50 307.30 307.45 38.9K
14:25 307.50 307.55 307.45 307.45 3.6K
14:26 307.40 307.50 307.40 307.45 5.0K
14:27 307.45 307.45 307.25 307.30 10.7K
14:28 307.40 307.40 307.15 307.25 9.7K
14:29 307.40 307.65 307.40 307.55 8.3K
14:30 307.55 307.65 307.50 307.50 10.6K
14:31 307.50 307.70 307.45 307.70 13.1K
14:32 307.60 307.65 307.50 307.60 4.9K
14:33 307.65 307.70 307.50 307.50 1.9K
14:34 307.60 307.60 307.10 307.35 36.2K
14:35 307.30 307.55 307.20 307.20 23.8K
14:36 307.30 307.30 307.00 307.25 41.1K
14:37 307.25 307.45 307.25 307.40 17.3K
14:38 307.35 307.35 307.20 307.25 4.8K
14:39 307.25 307.45 307.25 307.45 4.9K
14:40 307.55 307.75 307.50 307.70 10.7K
14:41 307.70 307.70 307.50 307.60 1.9K
14:42 307.55 307.60 307.50 307.60 2.6K
14:43 307.60 307.60 307.40 307.45 2.1K
14:44 307.50 307.50 307.35 307.35 2.4K
14:45 307.35 307.35 307.15 307.15 5.1K
14:46 307.40 307.45 307.30 307.30 13.5K
14:47 307.45 307.45 307.20 307.20 3.2K
14:48 307.25 307.35 307.05 307.15 5.5K
14:49 307.20 307.25 307.00 307.05 29.9K
14:50 307.15 307.15 307.00 307.10 20.2K
14:51 307.20 307.30 307.05 307.25 18.6K
14:52 307.20 307.50 307.20 307.50 22.3K
14:53 307.50 307.50 307.40 307.45 22.7K
14:54 307.40 307.45 307.15 307.35 21.9K
14:55 307.25 307.60 307.25 307.55 22.8K
14:56 307.40 307.55 307.35 307.50 22.8K
14:57 307.60 307.85 307.50 307.65 15.6K
14:58 307.70 307.70 307.40 307.45 6.3K
14:59 307.45 307.60 307.45 307.55 6.8K
15:00 307.50 308.00 307.50 308.00 32.7K
15:01 308.00 308.00 307.75 307.95 35.3K
15:02 307.95 308.05 307.80 308.00 30.4K
15:03 308.10 308.10 308.00 308.10 16.4K
15:04 308.10 308.10 308.00 308.10 14.7K
15:05 308.05 308.10 308.05 308.05 7.8K
15:06 308.05 308.05 308.00 308.00 23.0K
15:07 308.05 308.05 308.00 308.00 9.1K
15:08 308.05 308.05 308.00 308.05 35.8K
15:09 308.05 308.05 307.75 307.75 56.6K
15:10 307.80 307.95 307.80 307.85 25.9K
15:11 307.95 308.00 307.85 307.85 27.7K
15:12 307.90 307.90 307.80 307.85 21.8K
15:13 307.90 307.95 307.80 307.80 21.5K
15:14 307.95 308.10 307.90 308.10 45.5K
15:15 308.05 308.05 307.75 307.75 43.5K
15:16 307.70 307.80 307.70 307.70 28.0K
15:17 307.70 307.95 307.70 307.95 42.3K
15:18 307.95 307.95 307.75 307.95 83.2K
15:19 307.90 308.25 307.90 308.15 69.7K
15:20 308.25 308.25 307.90 308.05 57.6K
15:21 308.05 308.05 307.90 308.00 14.1K
15:22 307.95 307.95 307.85 307.95 15.8K
15:23 307.95 307.95 307.85 307.90 29.8K
15:24 307.90 307.90 307.75 307.80 31.7K
15:25 307.75 307.75 307.60 307.70 20.4K
15:26 307.70 307.75 307.70 307.75 18.0K
15:27 307.70 307.80 307.55 307.75 42.0K
15:28 307.90 307.90 307.70 307.70 10.1K
15:29 307.90 307.90 307.30 307.70 28.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles