Wipro (WIPR)

WIPR
🏛️ India →
244.27
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 308.70 308.95 306.85 308.50 234.2K
09:16 308.55 308.55 307.75 308.20 86.3K
09:17 308.25 308.70 308.00 308.55 68.4K
09:18 308.55 308.90 308.50 308.85 57.8K
09:19 308.90 308.90 308.15 308.15 42.7K
09:20 308.00 308.00 307.10 307.10 70.9K
09:21 307.15 307.40 306.75 306.85 44.7K
09:22 306.90 307.45 306.65 307.45 46.2K
09:23 307.45 307.80 307.20 307.20 29.8K
09:24 307.10 307.30 306.90 306.90 23.3K
09:25 306.90 307.20 306.90 307.10 20.8K
09:26 307.20 307.30 307.20 307.20 11.9K
09:27 307.30 307.30 306.90 307.00 54.1K
09:28 306.90 307.10 306.85 306.85 36.5K
09:29 306.65 307.00 306.50 307.00 30.4K
09:30 307.20 307.55 307.00 307.00 38.8K
09:31 307.00 307.20 306.90 307.20 19.2K
09:32 307.10 307.15 307.00 307.00 16.1K
09:33 306.95 306.95 306.70 306.70 18.6K
09:34 306.70 306.75 306.60 306.70 12.9K
09:35 306.75 306.75 306.00 306.05 182.2K
09:36 306.10 306.55 306.00 306.45 67.3K
09:37 306.55 306.75 306.45 306.50 38.0K
09:38 306.30 306.40 305.85 305.90 34.7K
09:39 305.85 306.00 305.65 305.75 52.5K
09:40 305.70 305.95 305.70 305.95 20.8K
09:41 306.00 306.00 305.85 305.85 19.1K
09:42 305.85 305.95 305.85 305.85 13.3K
09:43 305.90 306.10 305.85 306.05 24.9K
09:44 306.10 306.10 306.00 306.10 33.0K
09:45 306.10 306.25 306.05 306.25 15.9K
09:46 306.25 306.40 306.25 306.40 16.9K
09:47 306.35 306.35 305.85 305.85 24.6K
09:48 305.85 306.20 305.85 306.00 20.6K
09:49 306.00 306.10 305.80 305.95 13.0K
09:50 305.90 305.95 305.60 305.65 29.0K
09:51 305.60 306.10 305.60 306.00 27.6K
09:52 306.10 306.35 306.10 306.30 13.0K
09:53 306.40 306.70 306.35 306.70 22.6K
09:54 306.75 306.75 306.55 306.65 17.6K
09:55 306.65 307.00 306.65 306.75 45.9K
09:56 306.65 306.70 306.55 306.70 16.4K
09:57 306.50 306.55 306.30 306.40 15.5K
09:58 306.35 306.40 306.15 306.40 14.5K
09:59 306.30 306.50 306.30 306.50 20.4K
10:00 306.55 306.60 306.40 306.50 16.1K
10:01 306.40 306.40 306.00 306.15 13.8K
10:02 306.10 306.25 306.05 306.10 13.7K
10:03 306.10 306.25 305.85 305.95 27.1K
10:04 305.90 306.20 305.90 306.20 9.7K
10:05 306.15 306.30 306.10 306.30 13.0K
10:06 306.20 306.35 306.20 306.35 4.8K
10:07 306.25 306.25 306.15 306.25 11.3K
10:08 306.20 306.35 306.20 306.25 6.1K
10:09 306.25 306.25 306.15 306.20 9.9K
10:10 306.25 306.25 306.10 306.10 9.2K
10:11 306.15 306.20 306.00 306.00 8.7K
10:12 306.05 306.35 306.05 306.35 15.7K
10:13 306.15 306.55 306.15 306.35 8.8K
10:14 306.35 306.40 306.30 306.35 7.6K
10:15 306.35 306.40 306.15 306.35 8.9K
10:16 306.15 306.20 306.05 306.20 10.7K
10:17 306.20 306.35 306.10 306.20 10.1K
10:18 306.25 307.00 306.05 306.90 126.7K
10:19 306.85 307.20 306.75 307.05 46.1K
10:20 307.05 307.30 307.00 307.25 46.6K
10:21 307.25 307.70 307.25 307.70 21.8K
10:22 307.70 307.70 307.55 307.55 15.8K
10:23 307.60 307.75 307.55 307.70 14.7K
10:24 307.70 307.85 307.70 307.80 10.8K
10:25 307.80 307.90 307.80 307.85 45.1K
10:26 307.90 308.10 307.90 307.90 27.0K
10:27 308.10 308.10 307.75 307.85 24.5K
10:28 307.80 308.00 307.70 308.00 18.1K
10:29 307.95 308.00 307.75 307.85 5.2K
10:30 307.95 307.95 307.75 307.90 8.3K
10:31 307.90 307.90 307.70 307.75 15.6K
10:32 307.75 307.80 307.65 307.75 6.5K
10:33 307.80 307.85 307.70 307.85 6.4K
10:34 307.85 308.00 307.80 307.95 16.7K
10:35 307.95 307.95 307.75 307.75 20.2K
10:36 307.85 307.90 307.55 307.55 18.1K
10:37 307.70 307.70 307.55 307.60 6.6K
10:38 307.60 307.70 307.50 307.60 5.6K
10:39 307.65 307.80 307.55 307.55 14.9K
10:40 307.60 307.60 307.25 307.25 7.5K
10:41 307.35 307.45 307.25 307.25 19.0K
10:42 307.20 307.35 307.10 307.15 29.1K
10:43 307.15 307.35 307.15 307.35 14.5K
10:44 307.15 307.35 307.15 307.25 13.8K
10:45 307.25 307.70 307.25 307.70 14.7K
10:46 307.70 307.70 307.55 307.55 3.9K
10:47 307.55 307.70 307.50 307.65 9.4K
10:48 307.60 307.70 307.50 307.60 10.7K
10:49 307.55 307.65 307.55 307.65 4.9K
10:50 307.65 307.85 307.55 307.75 22.3K
10:51 307.85 307.90 307.80 307.80 8.6K
10:52 307.65 307.80 307.60 307.60 7.0K
10:53 307.75 307.80 307.65 307.65 7.3K
10:54 307.55 307.70 307.55 307.60 5.8K
10:55 307.60 307.85 307.60 307.75 12.3K
10:56 307.60 307.70 307.55 307.55 28.6K
10:57 307.65 307.70 307.60 307.60 8.9K
10:58 307.65 307.85 307.65 307.80 5.7K
10:59 307.70 307.85 307.60 307.60 5.7K
11:00 307.75 307.75 307.65 307.70 5.2K
11:01 307.60 307.70 307.55 307.55 7.8K
11:02 307.70 307.80 307.65 307.70 7.1K
11:03 307.75 307.85 307.65 307.65 9.1K
11:04 307.65 307.65 307.55 307.60 32.2K
11:05 307.65 307.65 307.55 307.55 5.0K
11:06 307.65 307.70 307.40 307.40 8.6K
11:07 307.40 307.50 307.30 307.35 9.4K
11:08 307.30 307.45 307.30 307.30 3.7K
11:09 307.30 307.50 307.30 307.50 8.5K
11:10 307.45 307.50 307.40 307.45 3.6K
11:11 307.45 307.45 307.25 307.35 11.6K
11:12 307.25 307.35 307.25 307.25 6.6K
11:13 307.35 307.35 307.20 307.35 8.0K
11:14 307.35 307.35 307.20 307.20 4.9K
11:15 307.20 307.30 307.10 307.15 10.2K
11:16 307.15 307.30 307.15 307.30 11.9K
11:17 307.60 307.90 307.60 307.80 46.7K
11:18 307.95 308.00 307.90 308.00 13.8K
11:19 308.00 308.05 307.85 308.05 22.3K
11:20 308.00 308.15 308.00 308.10 20.1K
11:21 308.15 308.45 308.10 308.10 30.6K
11:22 308.20 308.30 308.00 308.25 30.4K
11:23 308.30 308.45 308.20 308.40 20.6K
11:24 308.40 308.50 308.05 308.20 41.2K
11:25 308.20 308.25 308.10 308.15 7.6K
11:26 308.15 308.25 308.05 308.20 9.9K
11:27 308.15 308.15 307.95 308.00 23.4K
11:28 308.00 308.00 308.00 308.00 0.2K
11:29 307.90 308.00 307.85 307.85 18.8K
11:30 307.90 308.00 307.80 307.90 7.1K
11:31 307.90 307.90 307.70 307.75 13.7K
11:32 307.75 307.85 307.70 307.85 5.1K
11:33 307.85 307.95 307.80 307.80 11.0K
11:34 307.90 308.20 307.90 308.10 21.1K
11:35 308.05 308.15 308.05 308.05 17.1K
11:36 308.20 308.45 308.10 308.45 62.3K
11:37 308.30 308.65 308.30 308.65 26.1K
11:38 308.70 308.70 308.50 308.50 24.2K
11:39 308.60 308.70 308.50 308.60 13.2K
11:40 308.70 308.80 308.60 308.65 18.7K
11:42 308.45 308.45 308.35 308.40 35.4K
11:43 308.35 308.40 308.25 308.25 12.4K
11:44 308.35 308.40 308.10 308.10 11.0K
11:45 308.20 308.30 308.10 308.20 24.6K
11:46 308.30 308.40 308.20 308.35 6.5K
11:47 308.35 308.35 308.20 308.20 5.4K
11:48 308.25 308.25 308.10 308.20 7.2K
11:49 308.20 308.30 308.15 308.30 13.9K
11:50 308.35 308.45 308.25 308.45 12.5K
11:51 308.45 308.50 308.30 308.45 9.0K
11:52 308.45 308.50 308.30 308.35 23.3K
11:53 308.35 308.55 308.35 308.55 5.9K
11:54 308.55 308.55 308.40 308.40 11.7K
11:55 308.40 308.50 308.30 308.40 10.8K
11:56 308.40 308.50 308.40 308.40 8.6K
11:57 308.40 308.50 308.35 308.40 5.3K
11:58 308.40 308.45 308.35 308.35 6.2K
11:59 308.35 308.50 308.25 308.45 16.6K
12:00 308.50 308.55 308.35 308.50 14.7K
12:01 308.60 308.70 308.45 308.55 21.0K
12:02 308.45 308.60 308.45 308.50 7.8K
12:03 308.55 308.55 308.35 308.40 6.0K
12:04 308.40 308.60 308.35 308.60 13.4K
12:05 308.55 308.70 308.50 308.50 19.2K
12:06 308.65 308.70 308.50 308.55 7.6K
12:08 308.50 308.50 308.25 308.25 21.7K
12:09 308.30 308.30 308.30 308.30 0.5K
12:10 308.30 308.50 308.30 308.40 27.4K
12:11 308.35 308.55 308.35 308.45 9.9K
12:12 308.50 308.50 308.40 308.50 8.6K
12:13 308.50 308.65 308.45 308.65 21.3K
12:14 308.70 308.70 308.55 308.60 16.3K
12:15 308.75 308.75 308.50 308.50 22.7K
12:16 308.45 308.70 308.45 308.60 17.7K
12:17 308.60 308.70 308.60 308.70 12.4K
12:18 308.70 308.75 308.60 308.70 16.8K
12:19 308.75 308.95 308.75 308.85 26.9K
12:20 308.95 309.05 308.95 309.05 54.5K
12:21 309.15 309.15 309.00 309.10 25.2K
12:22 309.15 309.15 309.05 309.10 17.8K
12:23 309.00 309.25 309.00 309.25 26.2K
12:24 309.20 309.30 309.10 309.25 24.5K
12:25 309.15 309.30 309.15 309.25 13.4K
12:26 309.20 309.25 309.05 309.15 28.1K
12:27 309.10 309.30 309.10 309.15 10.7K
12:28 309.15 309.25 309.10 309.15 13.8K
12:29 309.15 309.20 309.05 309.20 11.0K
12:30 309.15 309.20 309.05 309.05 11.9K
12:31 309.15 309.15 308.75 308.75 15.4K
12:32 308.90 309.00 308.80 308.80 10.8K
12:33 308.90 308.90 308.70 308.80 10.9K
12:35 308.75 308.85 308.70 308.75 17.4K
12:36 308.75 308.80 308.65 308.65 12.2K
12:37 308.70 308.80 308.60 308.60 14.9K
12:38 308.65 308.65 308.55 308.60 13.6K
12:39 308.55 308.65 308.20 308.40 30.5K
12:40 308.30 308.40 308.25 308.25 9.4K
12:41 308.35 308.50 308.30 308.45 9.9K
12:42 308.45 308.60 308.45 308.50 11.5K
12:43 308.60 308.60 308.50 308.55 10.0K
12:44 308.60 308.70 308.50 308.60 7.9K
12:45 308.55 308.65 308.55 308.60 7.1K
12:46 308.60 308.60 308.50 308.60 6.6K
12:47 308.60 308.70 308.60 308.70 5.0K
12:48 308.70 308.80 308.60 308.80 11.5K
12:49 308.75 308.75 308.75 308.75 2.1K
12:50 308.80 308.90 308.80 308.85 17.7K
12:51 308.85 309.00 308.70 308.70 25.6K
12:52 308.75 308.90 308.75 308.80 7.0K
12:53 308.80 308.90 308.65 308.65 13.1K
12:54 308.65 308.70 308.40 308.50 16.4K
12:55 308.50 308.55 308.50 308.55 10.9K
12:56 308.60 308.60 308.50 308.50 6.2K
12:57 308.50 308.55 308.40 308.50 8.3K
12:58 308.55 308.65 308.50 308.60 9.4K
12:59 308.60 309.20 308.45 309.20 62.0K
13:00 309.50 309.70 309.35 309.65 37.2K
13:01 309.50 309.65 309.50 309.55 19.0K
13:02 309.60 309.60 309.20 309.30 11.5K
13:03 309.30 309.30 309.30 309.30 0.1K
13:04 309.25 309.45 309.15 309.40 20.4K
13:05 309.40 309.40 309.15 309.20 13.3K
13:06 309.20 309.20 309.20 309.20 0.1K
13:07 309.15 309.30 309.15 309.30 28.9K
13:09 309.20 309.35 309.20 309.30 19.0K
13:10 309.30 309.30 309.20 309.30 9.7K
13:11 309.30 309.50 309.30 309.50 18.7K
13:12 309.50 309.50 309.25 309.25 10.5K
13:13 309.35 309.45 309.20 309.20 13.8K
13:14 309.25 309.35 309.05 309.25 16.6K
13:15 309.25 309.25 309.25 309.25 0.0K
13:16 309.45 309.45 309.35 309.35 15.2K
13:17 309.40 309.40 309.30 309.40 6.5K
13:18 309.40 309.45 309.20 309.40 12.3K
13:19 309.40 309.40 309.25 309.25 17.2K
13:22 309.40 309.45 309.30 309.45 56.7K
13:23 309.45 309.45 309.30 309.45 11.1K
13:24 309.45 309.50 309.35 309.40 9.8K
13:25 309.40 309.50 309.30 309.40 13.8K
13:26 309.40 309.45 309.35 309.40 7.6K
13:27 309.45 309.45 309.40 309.40 8.6K
13:28 309.40 309.40 309.25 309.25 7.0K
13:29 309.40 309.40 309.30 309.40 15.0K
13:30 309.40 309.40 309.30 309.40 7.4K
13:31 309.35 309.40 309.25 309.40 9.1K
13:32 309.40 309.40 309.30 309.40 8.8K
13:33 309.45 309.45 309.40 309.45 11.4K
13:34 309.45 309.50 309.40 309.45 9.6K
13:35 309.40 309.45 309.05 309.15 21.0K
13:37 309.20 309.20 309.05 309.10 19.8K
13:38 309.10 309.20 309.05 309.15 10.2K
13:39 309.15 309.20 309.05 309.10 8.1K
13:40 309.10 309.20 309.10 309.10 6.0K
13:41 309.10 309.15 309.00 309.10 19.2K
13:42 309.15 309.15 309.05 309.10 10.6K
13:43 309.10 309.10 308.80 308.80 12.4K
13:44 309.00 309.05 308.85 308.85 16.0K
13:45 308.95 309.05 308.90 308.95 11.9K
13:46 309.00 309.00 308.85 309.00 8.5K
13:47 309.00 309.00 308.90 308.90 10.6K
13:48 308.95 308.95 308.80 308.95 8.6K
13:49 308.95 309.00 308.85 308.95 5.0K
13:50 308.90 309.10 308.90 309.05 45.3K
13:51 309.15 309.20 309.10 309.15 9.3K
13:52 309.15 309.15 308.95 309.10 10.9K
13:53 309.05 309.15 309.05 309.05 6.7K
13:54 309.15 309.15 309.00 309.00 7.3K
13:55 309.15 309.20 309.00 309.00 7.0K
13:56 309.00 309.10 308.95 309.10 16.9K
13:57 309.05 309.30 309.05 309.20 10.2K
13:58 309.25 309.40 309.20 309.30 8.5K
13:59 309.40 309.45 309.20 309.30 30.6K
14:00 309.30 309.40 309.30 309.35 23.3K
14:01 309.35 309.80 309.35 309.80 51.8K
14:02 309.80 309.90 309.70 309.85 31.8K
14:03 309.90 309.90 309.60 309.60 13.3K
14:04 309.60 309.65 309.50 309.60 8.1K
14:07 309.20 309.25 309.10 309.10 37.9K
14:08 309.10 309.25 309.10 309.25 15.8K
14:09 309.10 309.25 309.05 309.20 8.4K
14:10 309.20 309.25 309.10 309.20 12.1K
14:11 309.15 309.25 309.10 309.10 20.5K
14:12 309.10 309.15 309.00 309.10 22.5K
14:13 309.10 309.25 309.05 309.15 9.0K
14:14 309.10 309.15 308.95 308.95 13.2K
14:15 308.90 308.95 308.65 308.65 17.1K
14:16 308.60 308.70 308.40 308.60 42.2K
14:17 308.55 308.60 308.40 308.40 14.5K
14:18 308.40 308.70 308.40 308.50 22.5K
14:19 308.50 308.65 308.50 308.55 11.2K
14:20 308.65 308.65 308.55 308.55 9.3K
14:21 308.55 308.65 308.50 308.50 8.0K
14:22 308.50 308.70 308.40 308.65 25.4K
14:23 308.60 308.60 308.45 308.45 12.0K
14:24 308.50 308.50 308.35 308.40 19.4K
14:25 308.50 308.55 308.40 308.50 6.9K
14:26 308.40 308.65 308.40 308.55 8.6K
14:27 308.55 308.70 308.55 308.65 11.9K
14:28 308.55 308.55 308.20 308.20 52.8K
14:29 308.35 308.35 308.35 308.35 7.2K
14:30 308.20 308.30 308.10 308.25 65.9K
14:31 308.25 308.30 308.00 308.00 38.9K
14:32 308.15 308.20 308.10 308.10 9.3K
14:33 308.20 308.25 308.10 308.25 16.8K
14:34 308.30 308.40 308.25 308.40 16.6K
14:35 308.40 308.50 308.30 308.45 13.8K
14:36 308.40 308.45 308.30 308.45 18.9K
14:37 308.45 308.50 308.35 308.45 23.9K
14:38 308.50 308.50 308.00 308.05 66.1K
14:39 308.10 308.35 308.10 308.25 12.8K
14:40 308.25 308.50 308.20 308.45 53.2K
14:41 308.50 308.50 308.30 308.35 8.7K
14:42 308.30 308.40 308.25 308.25 13.0K
14:43 308.25 308.25 308.05 308.15 14.6K
14:44 308.20 308.20 308.10 308.10 16.1K
14:45 308.20 308.20 308.10 308.15 8.8K
14:46 308.05 308.20 308.05 308.15 22.8K
14:47 308.15 308.30 308.15 308.25 10.9K
14:48 308.25 308.30 308.20 308.25 7.6K
14:49 308.25 308.35 308.25 308.30 13.9K
14:50 308.40 308.45 308.20 308.35 25.8K
14:51 308.30 308.45 308.25 308.30 19.4K
14:52 308.40 308.40 308.20 308.20 10.5K
14:53 308.25 308.25 308.15 308.20 10.9K
14:54 308.20 308.35 308.15 308.35 15.6K
14:55 308.35 308.45 308.20 308.20 28.4K
14:57 308.20 308.45 308.20 308.40 30.6K
14:58 308.50 308.50 308.35 308.35 73.0K
14:59 308.20 308.20 307.85 307.85 73.9K
15:00 307.95 308.30 307.90 308.30 87.0K
15:02 308.85 308.95 308.70 308.95 122.7K
15:03 309.00 309.15 308.90 309.15 75.3K
15:04 309.15 309.50 309.10 309.50 55.1K
15:05 309.45 309.50 309.45 309.50 2.3K
15:06 309.30 309.35 309.20 309.20 122.7K
15:07 309.20 309.40 309.10 309.40 53.8K
15:08 309.25 309.45 309.25 309.40 46.7K
15:09 309.35 309.40 309.20 309.40 69.2K
15:10 309.30 309.35 309.25 309.30 65.5K
15:11 309.25 309.30 309.25 309.30 49.0K
15:12 309.25 309.45 309.25 309.45 58.9K
15:13 309.45 309.50 309.15 309.15 74.3K
15:14 309.25 309.35 309.05 309.10 63.7K
15:15 309.05 309.20 309.00 309.10 69.9K
15:16 309.05 309.15 308.90 309.00 88.7K
15:17 309.00 309.10 309.00 309.10 69.9K
15:18 309.15 309.15 308.85 309.00 139.4K
15:19 308.95 309.05 308.85 308.95 71.8K
15:20 308.90 309.00 308.75 308.80 104.5K
15:21 308.90 308.90 308.70 308.85 58.9K
15:22 308.90 308.90 308.80 308.85 67.1K
15:23 308.85 308.85 308.60 308.70 62.5K
15:24 308.70 308.85 308.60 308.75 69.7K
15:25 308.75 308.85 308.55 308.60 71.8K
15:26 308.55 308.85 308.55 308.65 57.9K
15:27 308.75 308.95 308.60 308.65 55.5K
15:28 308.80 308.90 308.60 308.60 26.0K
15:29 308.60 308.70 308.30 308.50 15.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles