Wipro (WIPR)

WIPR
🏛️ India →
243.53
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 306.70 306.70 304.25 304.40 413.8K
09:16 304.40 304.60 303.55 304.35 177.0K
09:17 304.40 304.70 303.80 304.65 151.4K
09:18 304.80 306.00 304.50 306.00 100.1K
09:19 305.95 306.25 305.70 306.10 78.3K
09:20 306.05 306.20 305.30 306.00 214.4K
09:21 305.90 306.45 305.90 306.30 135.1K
09:22 306.30 306.65 306.10 306.25 70.9K
09:23 306.15 306.55 306.00 306.50 74.8K
09:24 306.50 306.50 305.25 305.25 73.2K
09:25 305.25 305.50 305.15 305.40 28.4K
09:26 305.50 305.55 305.20 305.20 39.0K
09:27 305.15 305.15 304.55 304.70 107.3K
09:28 304.70 305.15 304.50 304.55 78.7K
09:29 304.55 304.65 304.20 304.30 37.5K
09:30 304.55 305.20 304.30 305.20 42.1K
09:31 305.25 305.75 305.15 305.75 48.9K
09:32 305.70 305.70 305.20 305.35 32.0K
09:33 305.35 305.95 305.00 305.85 57.4K
09:34 305.85 306.25 305.70 306.25 91.7K
09:35 306.10 306.25 305.80 305.85 68.8K
09:36 306.00 306.20 305.60 305.85 35.4K
09:37 305.80 306.00 305.70 305.85 42.7K
09:38 305.85 305.95 305.60 305.90 23.9K
09:39 305.95 306.00 305.80 306.00 15.8K
09:40 305.95 306.00 305.55 305.65 53.2K
09:41 305.55 305.95 305.30 305.95 31.3K
09:42 305.95 305.95 305.85 305.95 18.0K
09:43 305.90 305.95 305.55 305.55 24.2K
09:44 305.65 305.80 305.40 305.50 20.3K
09:45 305.50 305.50 305.30 305.40 24.1K
09:46 305.40 305.45 305.00 305.20 22.7K
09:47 305.10 305.10 304.75 304.90 60.2K
09:48 304.95 305.35 304.75 305.25 22.3K
09:49 305.35 305.45 305.05 305.20 18.6K
09:50 305.20 305.50 305.15 305.40 24.9K
09:51 305.40 305.60 305.40 305.50 15.7K
09:52 305.60 305.60 305.35 305.60 24.6K
09:54 305.60 306.20 305.60 306.20 77.0K
09:55 306.20 307.05 306.15 307.00 106.1K
09:56 307.00 307.15 306.85 306.85 60.8K
09:57 307.00 307.85 306.85 307.80 86.6K
09:58 307.85 308.35 307.65 308.10 145.2K
09:59 308.00 308.15 307.50 307.80 80.7K
10:00 307.80 308.10 307.70 308.00 40.3K
10:01 308.00 308.20 307.80 308.20 66.2K
10:02 308.15 308.15 307.65 307.80 50.7K
10:03 307.80 308.00 307.75 307.80 31.2K
10:04 307.85 308.00 307.55 307.55 40.1K
10:05 307.65 307.70 307.40 307.50 26.4K
10:06 307.55 307.55 307.20 307.40 30.7K
10:07 307.50 308.15 307.50 308.15 61.7K
10:08 308.15 308.60 308.00 308.60 46.3K
10:09 308.60 308.75 308.50 308.60 51.2K
10:10 308.60 308.80 308.50 308.55 52.5K
10:11 308.55 309.10 308.50 309.10 92.1K
10:12 309.10 309.35 308.95 309.15 55.8K
10:13 309.10 309.10 308.50 308.85 65.4K
10:14 308.75 308.95 308.75 308.85 21.2K
10:15 308.80 308.90 308.75 308.75 21.5K
10:16 308.80 309.15 308.55 309.00 86.2K
10:17 309.00 309.40 308.90 309.05 57.1K
10:18 309.05 309.15 308.75 308.85 53.1K
10:19 308.70 309.25 308.60 309.20 36.4K
10:20 309.25 309.25 308.70 308.70 34.2K
10:21 308.75 308.90 308.20 308.50 66.2K
10:22 308.40 308.45 308.05 308.20 32.6K
10:23 308.10 308.25 308.00 308.05 34.7K
10:24 308.00 308.25 307.75 308.25 49.1K
10:25 308.20 308.35 308.05 308.30 28.4K
10:26 308.35 308.35 307.50 307.60 46.2K
10:27 307.70 307.75 307.50 307.50 31.3K
10:28 307.60 307.60 307.05 307.15 51.2K
10:29 307.15 307.50 307.15 307.35 21.0K
10:30 307.35 307.50 307.20 307.45 19.6K
10:31 307.45 307.50 307.20 307.40 33.5K
10:32 307.40 308.15 307.40 308.00 54.7K
10:33 308.00 308.25 307.90 308.25 23.2K
10:34 308.25 308.25 307.85 308.00 31.4K
10:35 307.85 308.00 307.80 307.80 22.0K
10:36 307.90 307.95 307.75 307.95 19.1K
10:37 307.95 308.00 307.60 307.75 30.7K
10:38 307.60 308.00 307.60 307.95 10.0K
10:39 307.80 308.05 307.75 307.75 32.9K
10:40 307.55 308.00 307.50 307.75 33.4K
10:41 307.75 308.00 307.65 307.85 13.9K
10:42 307.85 308.00 307.80 307.90 22.2K
10:43 307.90 308.20 307.90 308.00 25.4K
10:44 308.15 308.15 308.00 308.05 17.6K
10:45 308.05 308.05 308.00 308.05 7.6K
10:46 308.00 308.00 308.00 308.00 0.1K
10:47 308.05 308.10 308.00 308.10 25.5K
10:48 308.10 308.15 308.05 308.10 9.3K
10:49 308.10 308.10 308.00 308.00 25.9K
10:50 308.05 308.40 308.05 308.30 19.3K
10:51 308.25 308.70 308.25 308.55 45.9K
10:52 308.60 308.75 308.50 308.65 33.0K
10:53 308.60 308.75 308.50 308.75 23.2K
10:54 308.60 308.85 308.60 308.70 33.9K
10:55 308.70 309.00 308.70 309.00 60.6K
10:56 308.85 308.95 308.75 308.85 37.1K
10:57 308.85 308.90 308.80 308.90 17.0K
10:59 308.90 308.90 308.75 308.90 65.7K
11:00 308.90 309.10 308.80 309.05 45.1K
11:01 309.05 309.05 308.80 309.00 32.3K
11:02 308.90 309.00 308.90 309.00 17.7K
11:03 309.00 309.00 308.80 308.80 10.2K
11:04 308.90 309.10 308.80 309.10 26.5K
11:05 309.05 309.10 308.90 308.95 14.7K
11:06 308.95 308.95 308.80 308.90 13.8K
11:07 308.90 308.90 308.40 308.40 31.0K
11:08 308.40 308.50 308.30 308.40 12.6K
11:09 308.50 308.65 308.35 308.65 23.9K
11:10 308.55 308.70 308.15 308.45 17.4K
11:11 308.35 308.50 308.25 308.35 9.9K
11:12 308.35 308.40 308.25 308.25 6.1K
11:13 308.30 308.45 308.30 308.35 13.7K
11:14 308.40 308.80 308.30 308.65 31.8K
11:15 308.70 308.85 308.60 308.85 11.6K
11:16 308.85 308.90 308.60 308.70 15.7K
11:17 308.70 308.75 308.45 308.50 18.6K
11:18 308.50 308.70 308.20 308.65 20.3K
11:19 308.65 308.75 308.45 308.50 26.8K
11:20 308.50 308.70 308.35 308.70 21.7K
11:21 308.60 308.70 308.55 308.60 11.3K
11:22 308.55 308.65 308.40 308.65 14.0K
11:23 308.65 308.65 308.50 308.60 8.5K
11:24 308.65 308.75 308.50 308.70 7.5K
11:25 308.70 308.70 308.70 308.70 0.0K
11:26 308.40 309.10 308.35 309.00 60.7K
11:27 309.00 309.20 309.00 309.10 26.8K
11:28 309.20 309.20 308.95 309.05 17.3K
11:29 309.05 309.05 308.75 308.80 12.8K
11:30 308.90 308.90 308.70 308.85 13.0K
11:31 308.85 308.85 308.85 308.85 0.0K
11:32 308.95 309.10 308.80 309.00 27.8K
11:33 309.00 309.15 309.00 309.15 12.2K
11:34 309.10 309.45 309.00 309.40 52.8K
11:35 309.40 309.75 309.25 309.65 63.6K
11:36 309.75 309.95 309.65 309.90 75.0K
11:37 309.95 310.30 309.85 309.85 169.5K
11:38 309.85 310.00 309.80 309.90 22.3K
11:39 309.90 309.90 309.70 309.85 19.1K
11:40 309.85 310.00 309.75 310.00 31.1K
11:41 309.95 310.10 309.80 309.80 50.8K
11:42 309.70 310.10 309.70 310.10 34.5K
11:43 310.10 310.25 310.00 310.00 22.5K
11:44 310.00 310.35 310.00 310.25 53.4K
11:45 310.25 310.35 309.60 309.75 39.6K
11:46 309.60 309.75 309.50 309.60 27.7K
11:47 309.50 309.70 309.25 309.55 32.2K
11:48 309.60 309.60 309.20 309.25 32.4K
11:49 309.25 309.25 309.00 309.10 39.0K
11:50 309.10 309.30 309.00 309.30 19.2K
11:51 309.30 309.35 309.20 309.30 15.7K
11:52 309.25 309.75 309.25 309.70 38.3K
11:53 309.70 309.75 309.50 309.60 10.1K
11:54 309.50 309.60 309.40 309.45 11.0K
11:55 309.45 309.45 309.15 309.30 18.2K
11:56 309.30 309.50 309.20 309.50 23.6K
11:57 309.55 309.65 309.45 309.65 18.7K
11:58 309.55 309.70 309.50 309.60 24.5K
11:59 309.60 309.60 309.50 309.60 13.6K
12:00 309.60 309.60 309.60 309.60 0.1K
12:02 309.55 309.60 309.35 309.45 32.6K
12:03 309.45 309.50 309.25 309.50 19.1K
12:04 309.50 309.75 309.40 309.70 49.7K
12:05 309.70 309.90 309.65 309.85 14.2K
12:06 309.90 309.90 309.80 309.85 14.7K
12:07 309.85 309.85 309.60 309.75 24.1K
12:08 309.80 309.95 309.75 309.95 28.4K
12:09 309.90 309.95 309.65 309.80 16.7K
12:10 309.85 309.95 309.55 309.75 28.3K
12:11 309.85 309.95 309.75 309.85 13.1K
12:12 309.80 309.95 309.80 309.95 16.9K
12:13 309.90 310.00 309.85 309.85 26.6K
12:14 309.95 310.10 309.80 310.00 50.0K
12:15 310.00 310.10 309.20 309.20 109.7K
12:16 309.35 309.50 309.25 309.40 22.8K
12:17 309.50 309.50 309.20 309.50 26.6K
12:18 309.50 309.85 309.50 309.75 17.9K
12:19 309.75 309.75 309.45 309.50 10.7K
12:20 309.50 309.50 309.25 309.25 17.2K
12:21 309.20 309.45 309.15 309.35 31.3K
12:22 309.45 309.45 309.20 309.20 57.5K
12:23 309.20 309.40 309.05 309.40 18.9K
12:24 309.40 309.40 309.20 309.35 7.2K
12:25 309.35 309.35 309.35 309.35 0.2K
12:26 309.20 309.20 309.10 309.10 25.0K
12:27 309.15 309.40 309.10 309.40 28.5K
12:28 309.40 309.40 309.40 309.40 0.0K
12:30 309.30 309.50 309.20 309.50 22.8K
12:31 309.50 309.50 309.15 309.15 19.9K
12:32 309.25 309.30 308.85 308.95 91.7K
12:33 308.95 309.00 308.75 308.90 20.6K
12:34 308.90 308.95 308.70 308.75 27.8K
12:35 308.75 308.75 308.35 308.60 62.2K
12:36 308.70 308.70 308.40 308.55 33.6K
12:37 308.60 308.75 308.45 308.70 26.9K
12:38 308.70 308.95 308.60 308.90 21.4K
12:39 308.90 309.00 308.70 308.75 21.4K
12:40 308.70 308.75 308.55 308.60 14.9K
12:41 308.70 308.70 308.50 308.50 26.9K
12:42 308.50 308.70 308.40 308.70 32.4K
12:43 308.65 308.95 308.65 308.95 17.1K
12:44 308.90 308.95 308.80 308.80 9.2K
12:45 308.85 308.85 308.30 308.50 29.3K
12:46 308.50 308.80 308.45 308.75 13.9K
12:47 308.80 308.85 308.60 308.85 13.2K
12:48 308.85 308.90 308.50 308.55 14.1K
12:49 308.55 308.60 308.45 308.50 12.5K
12:50 308.55 308.55 308.40 308.45 8.6K
12:51 308.45 308.50 308.40 308.45 10.1K
12:52 308.50 308.50 308.30 308.30 17.8K
12:53 308.65 309.90 308.60 309.75 836.4K
12:54 309.85 309.95 309.60 309.65 64.9K
12:55 309.70 310.20 309.65 310.10 60.3K
12:56 310.00 310.15 310.00 310.10 20.4K
12:57 310.10 310.25 310.00 310.20 28.4K
12:58 310.25 310.30 310.00 310.10 30.4K
12:59 310.00 310.15 310.00 310.00 75.8K
13:00 310.05 310.15 310.00 310.05 29.7K
13:01 310.00 310.10 310.00 310.10 24.7K
13:02 310.10 310.30 310.10 310.20 29.2K
13:03 310.25 310.25 310.05 310.05 10.8K
13:04 310.05 310.20 310.05 310.15 16.0K
13:05 310.25 310.30 310.05 310.05 12.6K
13:06 310.05 310.15 310.00 310.00 35.1K
13:07 310.00 310.05 309.75 310.00 50.6K
13:08 310.00 310.10 309.85 309.95 25.9K
13:09 310.00 310.00 309.85 309.90 15.8K
13:10 309.85 310.10 309.85 310.00 31.8K
13:11 310.10 310.10 309.85 310.00 19.3K
13:12 310.00 310.00 309.80 309.90 25.7K
13:13 309.95 309.95 309.75 309.75 25.0K
13:14 309.80 309.95 309.75 309.90 37.7K
13:15 309.90 309.90 309.60 309.65 28.2K
13:16 309.80 309.80 309.60 309.70 35.0K
13:17 309.70 309.80 309.65 309.80 34.2K
13:18 309.75 309.80 309.55 309.65 24.2K
13:19 309.65 309.70 309.30 309.30 44.4K
13:20 309.30 309.55 309.30 309.50 21.6K
13:21 309.50 309.60 309.30 309.45 29.6K
13:22 309.35 309.55 309.20 309.55 50.7K
13:23 309.55 309.55 309.35 309.45 21.0K
13:24 309.45 309.60 309.40 309.60 40.5K
13:25 309.60 309.75 309.50 309.60 26.9K
13:26 309.60 309.75 309.50 309.50 30.3K
13:27 309.60 309.65 309.40 309.55 31.4K
13:28 309.55 309.60 309.40 309.50 20.3K
13:29 309.55 309.55 309.30 309.40 26.0K
13:30 309.35 309.50 309.30 309.40 23.2K
13:31 309.50 309.60 309.35 309.55 34.0K
13:32 309.50 309.60 309.35 309.55 26.8K
13:33 309.40 309.55 309.35 309.35 17.3K
13:34 309.45 309.50 309.35 309.50 21.2K
13:35 309.50 309.50 309.25 309.35 38.2K
13:36 309.30 309.40 309.20 309.35 33.5K
13:37 309.35 309.35 309.10 309.20 25.8K
13:38 309.20 309.20 309.05 309.20 30.7K
13:39 309.20 309.25 309.00 309.05 61.9K
13:40 309.00 309.15 309.00 309.10 45.2K
13:41 309.10 309.10 308.90 308.90 33.3K
13:42 309.00 309.05 308.85 309.05 35.7K
13:43 309.00 309.05 308.50 308.70 104.2K
13:44 308.70 308.75 308.55 308.60 44.7K
13:45 308.60 308.95 308.55 308.80 58.8K
13:46 308.80 309.10 308.80 309.00 24.1K
13:47 309.05 309.15 308.85 308.90 36.6K
13:48 308.80 308.85 308.55 308.85 42.3K
13:49 308.80 308.80 308.65 308.75 31.8K
13:50 308.70 308.75 308.60 308.75 27.9K
13:51 308.60 309.00 308.60 308.95 47.6K
13:52 308.95 309.00 308.85 308.95 24.1K
13:53 308.85 309.00 308.85 309.00 27.7K
13:54 308.95 309.05 308.90 309.05 29.4K
13:55 308.90 309.10 308.90 309.05 37.1K
13:56 309.05 309.20 309.05 309.05 51.6K
13:57 309.05 309.15 308.85 308.95 54.3K
13:58 309.00 309.05 308.85 309.00 22.0K
13:59 309.00 309.10 308.95 309.05 30.9K
14:00 309.15 309.15 308.70 308.85 56.9K
14:01 308.90 308.90 308.65 308.65 25.4K
14:02 308.65 308.70 308.50 308.65 61.4K
14:03 308.70 308.70 308.50 308.55 52.5K
14:04 308.65 308.75 308.60 308.70 30.8K
14:05 308.70 308.85 308.60 308.80 40.2K
14:06 308.80 308.80 308.50 308.70 25.0K
14:07 308.65 308.90 308.60 308.85 22.6K
14:08 308.85 309.00 308.75 309.00 28.6K
14:09 309.00 309.00 308.85 308.95 33.1K
14:10 308.95 309.05 308.85 308.85 47.5K
14:11 308.90 308.95 308.70 308.80 25.8K
14:12 308.80 308.90 308.70 308.80 26.5K
14:13 308.85 308.85 308.65 308.65 24.5K
14:14 308.75 308.75 308.50 308.60 33.7K
14:15 308.55 308.75 308.50 308.65 31.4K
14:16 308.55 308.60 308.20 308.25 87.7K
14:17 308.10 308.25 307.75 307.90 116.2K
14:18 307.80 307.90 307.75 307.75 51.4K
14:19 307.75 307.80 307.45 307.45 98.0K
14:20 307.50 307.65 307.45 307.50 27.9K
14:21 307.50 307.50 307.20 307.30 38.5K
14:22 307.25 307.30 307.00 307.05 51.1K
14:23 307.10 307.25 307.00 307.15 35.4K
14:24 307.00 307.10 306.80 306.90 47.6K
14:25 306.95 307.20 306.75 307.10 43.4K
14:26 307.20 307.50 307.00 307.50 27.2K
14:27 307.40 307.65 307.40 307.50 24.5K
14:28 307.50 307.75 307.50 307.75 34.8K
14:29 307.75 308.00 307.60 307.85 52.6K
14:30 307.80 307.90 307.20 307.25 26.5K
14:31 307.20 307.30 307.10 307.20 28.5K
14:32 307.20 307.25 306.95 307.15 33.9K
14:33 307.15 307.40 307.10 307.30 19.2K
14:34 307.40 307.50 307.30 307.45 15.7K
14:35 307.45 307.45 307.45 307.45 0.1K
14:38 307.60 307.75 307.60 307.70 70.2K
14:39 307.70 307.70 307.55 307.65 17.4K
14:40 307.65 307.85 307.55 307.85 16.1K
14:41 307.85 308.00 307.85 308.00 24.6K
14:42 308.00 308.00 307.65 307.65 22.3K
14:43 307.80 307.80 307.55 307.70 16.9K
14:44 307.60 307.80 307.60 307.70 20.1K
14:45 307.75 307.80 307.60 307.75 16.6K
14:46 307.80 307.80 307.80 307.80 0.0K
14:47 307.75 308.00 307.75 308.00 50.8K
14:48 307.95 308.00 307.80 308.00 18.6K
14:49 308.00 308.15 307.95 308.05 40.1K
14:50 308.10 308.15 307.95 308.05 36.9K
14:51 308.05 308.15 307.95 308.10 25.0K
14:52 308.15 308.20 308.10 308.20 30.6K
14:53 308.15 308.20 307.70 307.75 79.6K
14:54 307.80 307.85 307.65 307.70 27.8K
14:55 307.65 307.75 307.55 307.60 21.8K
14:56 307.65 307.65 307.50 307.60 22.9K
14:57 307.60 307.60 307.40 307.55 39.7K
14:58 307.55 307.65 307.50 307.55 24.7K
14:59 307.55 307.65 307.50 307.60 22.4K
15:00 307.60 308.65 307.60 308.60 205.7K
15:01 308.65 308.90 308.25 308.90 157.5K
15:02 308.90 308.95 307.95 307.95 192.7K
15:03 308.00 308.30 308.00 308.20 92.6K
15:04 308.20 308.30 308.05 308.10 106.5K
15:05 308.05 308.35 308.05 308.15 97.0K
15:06 308.15 308.25 308.10 308.20 88.7K
15:07 308.20 308.35 308.20 308.25 109.0K
15:08 308.20 308.20 307.85 307.90 126.6K
15:09 307.95 308.10 307.90 307.95 113.8K
15:10 308.00 308.10 307.80 307.85 125.6K
15:11 307.80 307.90 307.70 307.75 98.9K
15:12 307.70 307.85 307.60 307.85 112.8K
15:13 307.85 308.15 307.85 308.00 141.7K
15:14 308.00 308.15 307.95 308.15 101.1K
15:15 308.10 308.15 307.95 308.05 141.1K
15:16 308.10 308.10 307.90 308.00 145.1K
15:17 308.00 308.05 307.85 308.00 114.6K
15:18 308.00 308.25 307.95 308.20 197.5K
15:19 308.15 308.30 308.15 308.30 118.2K
15:20 308.15 308.25 308.10 308.15 136.4K
15:21 308.10 308.15 308.05 308.15 71.7K
15:22 308.10 308.15 308.00 308.10 124.8K
15:23 308.10 308.15 308.05 308.10 94.4K
15:24 308.10 308.10 307.75 308.00 146.3K
15:25 308.00 308.15 307.90 308.05 130.8K
15:26 308.10 308.15 307.95 308.15 80.3K
15:27 308.15 308.20 308.05 308.15 79.0K
15:28 308.20 308.20 307.85 307.85 59.1K
15:29 308.00 308.05 307.10 307.15 60.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles