Wipro (WIPR)

WIPR
🏛️ India →
243.53
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 295.55 295.55 293.00 293.65 549.4K
09:16 293.50 293.75 292.45 292.45 211.0K
09:17 292.15 292.30 291.75 292.15 170.6K
09:18 292.15 292.20 291.15 291.35 164.7K
09:19 291.35 292.05 291.25 291.95 176.8K
09:20 291.95 292.60 291.90 292.25 193.6K
09:21 292.25 292.25 291.40 291.75 166.6K
09:22 291.70 291.95 291.65 291.90 50.2K
09:23 291.95 291.95 291.70 291.95 76.1K
09:24 291.95 292.00 291.80 291.95 72.3K
09:25 291.90 291.95 291.45 291.55 108.8K
09:26 291.45 291.55 291.15 291.35 77.5K
09:27 291.35 291.45 290.90 291.05 135.3K
09:28 291.05 291.15 290.70 290.85 117.7K
09:29 290.90 291.55 290.90 291.55 38.9K
09:30 291.55 291.80 291.50 291.70 172.1K
09:31 291.70 291.75 291.35 291.60 70.8K
09:32 291.60 291.60 291.00 291.15 81.7K
09:33 291.15 291.40 291.00 291.40 52.6K
09:34 291.40 291.70 291.30 291.35 69.5K
09:35 291.30 291.50 291.25 291.30 46.6K
09:36 291.25 291.70 291.10 291.70 30.9K
09:37 291.70 291.70 291.20 291.20 84.0K
09:38 291.20 291.35 290.90 291.00 101.4K
09:39 291.05 291.20 291.00 291.05 39.1K
09:40 291.10 291.20 290.80 291.10 50.5K
09:41 291.10 291.50 291.10 291.40 35.7K
09:42 291.40 291.65 291.40 291.45 50.5K
09:43 291.45 291.60 291.35 291.60 33.0K
09:44 291.60 292.00 291.60 291.75 60.7K
09:45 291.75 291.80 291.65 291.70 32.9K
09:46 291.70 291.70 291.40 291.45 37.0K
09:47 291.45 291.65 291.45 291.65 23.4K
09:48 291.65 291.90 291.55 291.80 38.6K
09:49 291.80 292.15 291.80 292.15 56.8K
09:50 292.15 292.15 291.90 291.90 70.6K
09:51 292.00 292.35 292.00 292.10 66.5K
09:52 292.10 292.20 291.85 292.00 62.8K
09:53 291.90 292.15 291.90 291.95 44.6K
09:54 291.90 292.00 291.80 291.90 31.3K
09:55 291.90 291.90 291.60 291.75 29.7K
09:56 291.75 291.90 291.65 291.75 29.7K
09:57 291.80 291.80 291.55 291.70 36.3K
09:58 291.70 291.75 291.55 291.75 27.8K
09:59 291.75 292.35 291.75 292.35 56.0K
10:00 292.30 292.50 292.30 292.50 46.0K
10:01 292.55 292.60 292.20 292.20 47.8K
10:02 292.20 292.35 292.15 292.35 35.6K
10:03 292.35 292.40 292.25 292.35 23.5K
10:04 292.40 292.50 292.35 292.40 29.3K
10:05 292.35 292.35 291.85 292.00 63.4K
10:06 292.00 292.05 291.70 291.75 31.1K
10:07 291.80 291.80 291.50 291.65 47.1K
10:08 291.65 291.75 291.40 291.40 33.0K
10:09 291.40 291.55 291.30 291.50 32.6K
10:10 291.50 291.75 291.50 291.70 14.0K
10:11 291.75 291.90 291.60 291.75 35.0K
10:12 291.70 291.90 291.65 291.70 17.6K
10:13 291.75 291.80 291.50 291.70 65.4K
10:14 291.70 291.70 291.20 291.35 50.1K
10:15 291.35 291.35 291.25 291.25 86.8K
10:16 291.30 291.35 291.00 291.00 133.9K
10:17 290.90 290.95 290.60 290.65 38.4K
10:18 290.65 290.75 290.65 290.75 27.1K
10:19 290.80 290.80 290.35 290.45 60.6K
10:20 290.50 290.75 290.45 290.75 41.2K
10:21 290.65 290.90 290.60 290.90 28.5K
10:22 290.90 291.00 290.80 290.90 29.8K
10:23 290.75 291.00 290.70 290.85 25.4K
10:24 290.85 291.05 290.80 291.05 18.7K
10:25 291.10 291.25 291.10 291.15 26.0K
10:26 291.15 291.35 291.10 291.35 22.6K
10:27 291.35 291.60 291.25 291.50 29.8K
10:28 291.50 291.55 291.35 291.40 32.1K
10:29 291.40 291.55 291.35 291.40 28.8K
10:30 291.40 291.45 291.30 291.45 11.6K
10:31 291.45 291.55 291.40 291.45 27.9K
10:32 291.40 291.45 291.30 291.45 22.9K
10:33 291.40 291.40 291.15 291.40 21.6K
10:34 291.45 291.45 291.25 291.35 20.9K
10:35 291.30 291.55 291.25 291.55 28.1K
10:36 291.55 291.70 291.50 291.65 42.5K
10:37 291.70 291.75 291.65 291.75 33.5K
10:38 291.70 291.75 291.55 291.75 27.2K
10:39 291.75 291.80 291.65 291.80 25.1K
10:40 291.75 291.85 291.75 291.80 22.4K
10:41 291.70 291.80 291.60 291.75 34.6K
10:42 291.80 291.85 291.75 291.80 23.4K
10:43 291.80 291.90 291.80 291.85 23.4K
10:44 291.85 291.95 291.85 291.90 27.2K
10:45 291.90 291.95 291.90 291.90 19.4K
10:46 291.90 291.90 291.80 291.85 21.5K
10:47 291.85 291.85 291.70 291.70 34.5K
10:48 291.70 291.70 291.65 291.65 22.0K
10:49 291.70 291.70 291.60 291.70 16.7K
10:50 291.70 291.70 291.60 291.70 15.0K
10:51 291.70 291.85 291.70 291.85 23.5K
10:52 291.85 291.95 291.85 291.95 32.0K
10:53 291.95 292.00 291.75 291.75 43.1K
10:54 291.85 291.85 291.70 291.75 23.7K
10:55 291.75 291.80 291.75 291.75 19.8K
10:56 291.75 291.75 291.60 291.60 31.4K
10:57 291.65 291.75 291.65 291.70 14.1K
10:58 291.70 291.90 291.70 291.90 24.7K
10:59 291.85 291.90 291.65 291.85 20.4K
11:00 291.75 291.90 291.75 291.90 15.8K
11:01 291.90 291.95 291.85 291.95 17.1K
11:02 291.95 292.00 291.90 292.00 20.3K
11:03 292.00 292.05 292.00 292.05 22.1K
11:04 291.95 292.05 291.90 291.90 24.9K
11:05 291.95 292.00 291.80 291.80 20.2K
11:06 291.90 291.90 291.65 291.75 31.2K
11:07 291.75 291.85 291.75 291.85 16.9K
11:08 291.85 291.95 291.85 291.95 15.6K
11:09 291.90 292.05 291.90 291.90 31.3K
11:10 291.90 291.95 291.60 291.75 241.5K
11:11 291.75 291.90 291.75 291.90 14.4K
11:12 291.90 292.00 291.90 291.90 21.9K
11:13 291.95 292.00 291.95 292.00 17.8K
11:14 291.95 291.95 291.70 291.90 35.7K
11:15 291.85 291.95 291.80 291.90 12.9K
11:16 291.90 291.95 291.85 291.95 14.1K
11:17 291.95 291.95 291.80 291.90 15.2K
11:18 291.95 292.05 291.90 292.05 16.5K
11:19 292.05 292.10 291.90 291.95 27.0K
11:20 291.95 292.10 291.95 292.10 20.9K
11:21 292.10 292.10 292.00 292.10 47.5K
11:22 292.05 292.40 292.05 292.40 37.1K
11:23 292.40 292.40 292.25 292.30 20.4K
11:24 292.30 292.30 292.20 292.25 16.7K
11:25 292.20 292.25 292.10 292.15 19.0K
11:26 292.05 292.05 291.95 292.00 32.4K
11:27 292.00 292.05 292.00 292.05 13.5K
11:28 291.90 292.10 291.90 292.10 40.4K
11:29 292.05 292.10 292.00 292.05 27.6K
11:30 292.10 292.15 292.10 292.15 12.5K
11:31 292.20 292.25 292.15 292.25 27.2K
11:32 292.25 292.35 292.15 292.25 49.4K
11:33 292.25 292.35 292.15 292.30 19.7K
11:34 292.30 292.35 292.30 292.35 14.4K
11:35 292.40 292.40 292.30 292.35 23.8K
11:36 292.40 292.45 292.35 292.45 14.3K
11:37 292.40 292.40 292.30 292.35 33.5K
11:38 292.40 292.50 292.35 292.50 47.6K
11:39 292.50 292.50 292.40 292.45 20.6K
11:40 292.45 292.45 292.30 292.30 23.5K
11:41 292.30 292.30 292.20 292.25 16.1K
11:42 292.15 292.25 292.15 292.25 21.6K
11:43 292.25 292.30 292.15 292.20 11.0K
11:44 292.20 292.35 292.15 292.35 21.2K
11:45 292.35 292.35 292.35 292.35 14.1K
11:46 292.40 292.40 292.25 292.35 18.0K
11:47 292.25 292.30 292.20 292.25 35.7K
11:48 292.30 292.35 292.15 292.15 16.3K
11:49 292.20 292.25 292.10 292.20 10.9K
11:50 292.25 292.25 291.95 291.95 54.1K
11:51 291.90 291.95 291.80 291.80 15.2K
11:52 291.85 291.85 291.80 291.85 25.6K
11:53 291.85 291.90 291.75 291.75 17.0K
11:54 291.75 291.80 291.70 291.80 13.7K
11:55 291.75 291.80 291.70 291.75 17.9K
11:56 291.80 291.80 291.65 291.70 49.2K
11:57 291.70 292.10 291.70 292.10 35.1K
11:58 292.10 292.15 292.05 292.10 20.7K
11:59 292.15 292.15 292.10 292.15 23.8K
12:00 292.15 292.30 292.05 292.25 26.4K
12:01 292.25 292.25 291.95 292.00 16.4K
12:02 291.95 292.00 291.95 292.00 14.3K
12:03 292.00 292.00 291.90 291.95 9.4K
12:04 291.80 292.00 291.80 291.95 13.0K
12:05 292.00 292.00 291.85 292.00 11.1K
12:06 292.00 292.05 291.90 292.05 14.5K
12:07 292.05 292.10 292.00 292.05 13.5K
12:08 292.10 292.10 291.95 292.05 15.0K
12:09 292.05 292.10 292.00 292.10 15.7K
12:10 292.10 292.10 292.05 292.10 13.0K
12:11 292.10 292.20 292.10 292.10 13.7K
12:12 292.15 292.20 292.00 292.20 13.0K
12:13 292.20 292.20 292.10 292.20 13.7K
12:14 292.20 292.30 292.10 292.25 40.0K
12:15 292.20 292.60 292.20 292.60 71.6K
12:16 292.60 292.60 292.30 292.40 30.6K
12:17 292.40 292.40 292.25 292.25 26.8K
12:18 292.25 292.35 292.15 292.15 26.8K
12:19 292.15 292.15 291.85 291.90 38.1K
12:20 291.85 292.00 291.85 292.00 11.9K
12:21 291.90 292.00 291.75 291.85 25.1K
12:22 291.85 291.85 291.60 291.65 21.2K
12:23 291.65 291.70 291.55 291.70 21.8K
12:24 291.70 291.75 291.60 291.65 17.6K
12:25 291.55 291.55 291.40 291.50 32.0K
12:26 291.55 291.60 291.40 291.50 17.4K
12:27 291.55 291.60 291.20 291.25 24.0K
12:28 291.20 291.35 291.20 291.20 21.4K
12:29 291.20 291.20 291.10 291.20 33.3K
12:30 291.20 291.20 291.05 291.15 37.5K
12:31 291.15 291.40 291.05 291.35 46.4K
12:32 291.35 291.40 291.20 291.20 48.9K
12:33 291.30 291.30 291.05 291.15 26.5K
12:34 291.15 291.15 290.90 290.90 98.8K
12:35 290.90 291.15 290.80 291.05 50.6K
12:36 291.10 291.10 290.85 290.90 36.5K
12:37 290.90 291.15 290.90 291.05 48.3K
12:38 291.05 291.15 290.95 291.15 22.1K
12:39 291.00 291.10 290.85 290.95 20.3K
12:40 290.90 291.25 290.90 291.15 52.0K
12:41 291.15 291.20 291.00 291.00 28.3K
12:42 291.00 291.10 290.90 290.90 30.2K
12:43 290.90 290.95 290.75 290.85 34.1K
12:44 290.85 290.95 290.80 290.95 18.2K
12:45 290.90 290.95 290.85 290.90 19.2K
12:46 290.90 290.95 290.80 290.90 23.2K
12:47 290.85 290.85 290.60 290.70 34.5K
12:48 290.70 290.80 290.55 290.60 49.8K
12:49 290.60 290.70 290.55 290.65 23.5K
12:50 290.65 290.70 290.25 290.25 81.1K
12:51 290.25 290.25 290.00 290.10 73.3K
12:52 290.00 290.05 289.70 289.70 201.2K
12:53 289.70 289.75 289.60 289.70 40.3K
12:54 289.70 289.75 289.55 289.70 23.8K
12:55 289.65 290.15 289.65 290.10 26.4K
12:56 290.15 290.15 289.75 289.85 26.5K
12:57 289.80 289.90 289.70 289.85 19.3K
12:58 289.85 289.90 289.70 289.80 12.4K
12:59 289.80 289.90 289.70 289.90 17.3K
13:00 289.90 289.90 289.75 289.80 17.9K
13:01 289.80 289.85 289.70 289.80 25.0K
13:02 289.80 289.90 289.75 289.90 19.9K
13:03 289.90 289.90 289.65 289.80 26.4K
13:04 289.80 289.85 289.70 289.75 14.4K
13:05 289.75 289.80 289.70 289.75 19.1K
13:06 289.70 289.80 289.60 289.80 22.6K
13:07 289.70 289.75 289.50 289.60 65.4K
13:08 289.60 289.75 289.55 289.70 53.0K
13:09 289.75 289.75 289.70 289.75 38.8K
13:10 289.80 289.95 289.75 289.80 50.3K
13:11 289.90 289.95 289.85 289.85 23.6K
13:12 289.85 289.85 289.75 289.80 42.7K
13:13 289.85 289.95 289.75 289.95 14.3K
13:14 289.95 290.10 289.65 289.70 61.6K
13:15 289.70 289.95 289.70 289.90 23.0K
13:16 289.90 290.00 289.85 290.00 25.5K
13:17 290.05 290.10 289.85 289.90 29.1K
13:18 290.00 290.00 289.75 290.00 20.1K
13:19 289.95 290.05 289.85 290.00 20.0K
13:20 290.00 290.05 289.80 289.80 17.2K
13:21 289.75 289.80 289.65 289.75 45.8K
13:22 289.85 289.90 289.75 289.85 38.8K
13:23 289.85 289.90 289.75 289.75 20.4K
13:24 289.80 289.80 289.60 289.65 20.7K
13:25 289.65 289.80 289.60 289.80 25.4K
13:26 289.80 289.80 289.65 289.75 18.2K
13:27 289.75 289.85 289.70 289.80 29.2K
13:28 289.80 289.85 289.75 289.85 18.1K
13:29 289.80 289.85 289.75 289.80 20.6K
13:30 289.80 289.90 289.75 289.85 19.8K
13:31 289.90 290.10 289.90 289.95 18.5K
13:32 289.95 290.15 289.95 290.15 22.1K
13:33 290.20 290.40 290.15 290.40 32.2K
13:34 290.40 290.45 290.25 290.25 30.1K
13:35 290.30 290.35 290.25 290.30 25.3K
13:36 290.35 290.35 290.15 290.20 29.3K
13:37 290.25 290.30 290.15 290.30 35.8K
13:38 290.30 290.40 290.25 290.35 36.0K
13:39 290.35 290.40 290.25 290.40 19.3K
13:40 290.40 290.40 290.30 290.40 32.0K
13:41 290.45 290.60 290.40 290.60 41.3K
13:42 290.55 290.60 290.40 290.60 35.6K
13:43 290.50 290.60 290.40 290.55 19.7K
13:44 290.55 290.55 290.30 290.35 32.4K
13:45 290.40 290.50 290.35 290.50 36.7K
13:46 290.50 290.55 290.50 290.50 19.6K
13:47 290.60 290.60 290.40 290.45 15.2K
13:48 290.50 290.60 290.45 290.60 18.1K
13:49 290.50 290.65 290.50 290.50 23.5K
13:50 290.50 290.55 290.45 290.55 13.0K
13:51 290.60 290.65 290.50 290.55 21.1K
13:52 290.65 290.65 290.55 290.55 16.3K
13:53 290.55 290.65 290.50 290.65 15.5K
13:54 290.65 290.65 290.50 290.60 19.3K
13:55 290.60 290.75 290.60 290.75 16.4K
13:56 290.70 290.75 290.65 290.70 15.4K
13:57 290.75 290.80 290.65 290.70 27.7K
13:58 290.70 290.80 290.65 290.75 23.1K
13:59 290.75 290.75 290.65 290.70 12.3K
14:00 290.75 290.75 290.60 290.60 28.2K
14:01 290.55 290.60 290.55 290.55 17.6K
14:02 290.60 290.65 290.55 290.60 14.4K
14:03 290.70 290.70 290.55 290.60 15.6K
14:04 290.65 290.65 290.50 290.55 25.6K
14:05 290.55 290.60 290.50 290.60 42.8K
14:06 290.55 290.75 290.55 290.70 43.0K
14:07 290.60 290.75 290.60 290.75 29.4K
14:08 290.75 291.10 290.75 290.95 65.1K
14:09 290.95 291.05 290.95 290.95 30.9K
14:10 290.90 291.10 290.90 291.00 38.5K
14:11 290.95 291.00 290.85 290.95 36.3K
14:12 290.85 290.90 290.85 290.90 29.1K
14:13 290.85 290.95 290.75 290.95 32.6K
14:14 290.95 290.95 290.65 290.75 26.3K
14:15 290.80 290.90 290.75 290.85 33.0K
14:16 290.85 290.95 290.75 290.90 32.9K
14:17 290.90 291.00 290.85 291.00 25.3K
14:18 291.00 291.10 290.90 291.05 33.6K
14:19 290.95 291.10 290.95 291.05 43.1K
14:20 291.05 291.15 291.00 291.15 26.6K
14:21 291.05 291.20 291.05 291.10 30.9K
14:22 291.10 291.15 291.05 291.15 36.5K
14:23 291.15 291.15 290.90 291.00 27.1K
14:24 290.95 291.10 290.95 291.10 29.0K
14:25 291.05 291.15 290.90 291.00 44.7K
14:26 291.00 291.15 290.90 291.10 38.5K
14:27 291.10 291.15 291.00 291.10 35.9K
14:28 291.05 291.10 290.90 291.05 25.8K
14:29 290.95 291.10 290.95 291.10 30.0K
14:30 291.00 291.10 291.00 291.05 26.3K
14:31 291.05 291.20 291.05 291.20 53.3K
14:32 291.30 291.30 291.20 291.20 40.7K
14:33 291.20 291.25 291.15 291.25 35.2K
14:34 291.25 291.30 291.00 291.05 70.1K
14:35 291.15 291.15 290.95 291.00 74.9K
14:36 291.00 291.15 290.90 291.00 55.5K
14:37 291.00 291.10 290.90 291.10 50.4K
14:38 291.10 291.15 291.00 291.10 38.9K
14:39 291.10 291.15 291.00 291.15 49.3K
14:40 291.15 291.30 291.00 291.30 44.8K
14:41 291.30 291.50 291.30 291.45 39.2K
14:42 291.35 291.45 291.10 291.15 46.0K
14:43 291.20 291.20 291.00 291.10 46.4K
14:44 291.10 291.15 291.00 291.10 32.2K
14:45 291.10 291.15 291.00 291.15 27.9K
14:46 291.20 291.30 291.15 291.25 30.5K
14:47 291.00 291.20 291.00 291.15 41.9K
14:48 291.15 291.15 291.00 291.15 30.6K
14:49 291.15 291.20 291.05 291.20 46.4K
14:50 291.25 291.35 291.20 291.30 32.7K
14:51 291.25 291.45 291.25 291.45 44.1K
14:52 291.30 291.50 291.30 291.35 54.0K
14:53 291.35 291.40 291.25 291.40 56.3K
14:54 291.40 291.55 291.30 291.50 106.1K
14:55 291.55 291.60 291.35 291.50 42.0K
14:56 291.45 291.60 291.40 291.60 52.0K
14:57 291.55 291.55 291.40 291.55 51.4K
14:58 291.55 291.60 291.40 291.55 51.2K
14:59 291.50 291.65 291.45 291.55 43.1K
15:00 291.60 291.65 291.40 291.50 49.3K
15:01 291.50 291.75 291.50 291.65 50.4K
15:02 291.75 291.75 291.55 291.55 50.2K
15:03 291.65 291.65 291.40 291.50 57.5K
15:04 291.50 291.60 291.40 291.60 62.1K
15:05 291.60 291.65 291.55 291.55 46.8K
15:06 291.65 291.65 291.45 291.55 60.2K
15:07 291.50 291.60 291.45 291.55 42.2K
15:08 291.55 291.60 291.45 291.60 40.3K
15:09 291.60 291.70 291.50 291.70 56.0K
15:10 291.70 291.75 291.65 291.70 68.7K
15:11 291.70 291.70 291.60 291.70 51.0K
15:12 291.60 291.75 291.55 291.75 56.2K
15:13 291.75 291.80 291.60 291.60 67.8K
15:14 291.65 291.70 291.50 291.70 76.1K
15:15 291.65 291.75 291.55 291.65 82.0K
15:16 291.65 291.80 291.60 291.75 57.3K
15:17 291.75 291.95 291.65 291.85 88.7K
15:18 291.85 291.85 291.65 291.75 65.1K
15:19 291.70 291.80 291.60 291.80 70.5K
15:20 291.85 291.85 291.55 291.65 121.1K
15:21 291.60 291.75 291.60 291.75 68.1K
15:22 291.75 291.75 291.60 291.65 64.0K
15:23 291.60 291.75 291.55 291.65 58.5K
15:24 291.70 291.75 291.60 291.65 63.1K
15:25 291.60 291.70 291.60 291.70 71.9K
15:26 291.55 291.75 291.55 291.70 60.5K
15:27 291.75 291.75 291.50 291.65 55.8K
15:28 291.65 291.75 291.55 291.65 37.8K
15:29 291.65 291.85 291.50 291.75 54.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles