Wipro (WIPR)

WIPR
🏛️ India →
244.27
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 287.63 287.95 286.00 286.00 148.4K
09:16 286.13 286.78 286.03 286.75 72.5K
09:17 286.78 287.05 286.60 287.00 56.8K
09:18 287.13 287.40 286.90 287.13 62.3K
09:19 287.25 287.65 286.78 287.35 59.2K
09:20 287.48 287.75 287.30 287.50 34.8K
09:21 287.38 287.55 287.25 287.28 23.1K
09:22 287.35 287.60 287.10 287.20 30.4K
09:23 287.20 287.53 287.20 287.20 24.8K
09:24 287.25 287.25 287.08 287.08 17.1K
09:25 287.15 287.20 287.08 287.13 49.3K
09:26 287.18 287.80 287.18 287.80 38.9K
09:27 287.83 288.28 287.83 288.20 59.4K
09:28 288.13 288.13 288.05 288.05 25.2K
09:29 288.13 288.38 288.13 288.38 22.3K
09:30 288.35 288.75 288.35 288.75 55.1K
09:31 288.85 288.85 288.50 288.50 44.1K
09:32 288.63 288.75 288.43 288.43 26.8K
09:33 288.40 288.45 288.13 288.13 42.7K
09:34 288.45 288.45 288.20 288.30 36.5K
09:35 288.30 288.30 287.75 287.75 20.6K
09:36 287.80 287.90 287.60 287.60 17.3K
09:37 287.60 287.60 287.25 287.45 44.1K
09:38 287.33 287.55 287.23 287.23 25.1K
09:39 287.35 287.58 287.35 287.58 13.4K
09:40 287.53 287.53 287.33 287.33 31.3K
09:41 287.33 287.38 287.23 287.23 27.0K
09:42 287.18 287.25 287.10 287.25 24.1K
09:43 287.45 287.73 287.45 287.65 24.6K
09:44 287.60 287.60 287.23 287.30 14.7K
09:45 287.35 287.55 287.15 287.55 12.7K
09:46 287.55 287.93 287.53 287.93 10.4K
09:47 287.93 287.93 287.80 287.88 24.2K
09:48 287.95 288.13 287.88 287.88 24.5K
09:49 287.93 288.13 287.80 288.13 13.5K
09:50 288.25 288.38 288.23 288.35 15.2K
09:51 288.28 288.30 288.13 288.30 23.7K
09:52 288.23 288.23 288.13 288.15 8.6K
09:53 288.23 288.23 288.05 288.13 11.8K
09:54 288.13 288.60 288.13 288.60 30.8K
09:55 288.55 288.55 288.25 288.28 12.2K
09:56 288.23 288.48 288.23 288.38 9.6K
09:57 288.35 288.45 288.30 288.40 16.3K
09:58 288.38 288.38 288.15 288.15 11.4K
09:59 288.05 288.38 288.00 288.38 29.4K
10:00 288.53 288.78 288.38 288.73 31.8K
10:01 288.53 288.53 288.48 288.48 9.1K
10:02 288.55 288.63 288.48 288.58 17.9K
10:03 288.55 288.55 288.45 288.45 20.6K
10:04 288.50 288.63 288.48 288.50 13.0K
10:05 288.43 288.43 288.38 288.43 6.1K
10:06 288.38 288.38 288.00 288.00 18.4K
10:07 287.88 288.00 287.73 288.00 29.6K
10:08 288.00 288.15 287.88 288.10 13.0K
10:09 288.25 288.60 288.25 288.55 18.3K
10:10 288.58 288.58 288.08 288.18 10.6K
10:11 288.05 288.18 287.95 287.95 12.8K
10:12 287.88 288.50 287.88 288.15 27.9K
10:13 288.23 288.23 288.15 288.18 9.1K
10:14 288.18 288.23 287.88 287.93 12.3K
10:15 287.83 288.00 287.83 288.00 8.1K
10:16 287.95 288.13 287.95 288.10 10.0K
10:17 288.08 288.08 287.95 287.98 9.8K
10:18 287.98 288.08 287.90 287.95 9.0K
10:19 287.98 288.50 287.90 288.50 44.4K
10:20 288.75 288.95 288.58 288.95 37.2K
10:21 288.95 289.20 288.95 289.20 50.7K
10:22 289.18 289.20 288.95 288.95 30.8K
10:23 289.00 289.00 288.78 288.90 16.7K
10:24 288.73 288.95 288.58 288.95 20.0K
10:25 288.95 289.13 288.95 289.08 40.3K
10:26 289.00 289.13 288.85 289.13 17.5K
10:27 289.15 289.73 289.15 289.63 49.8K
10:28 289.63 289.70 289.38 289.38 31.6K
10:29 289.43 289.60 289.35 289.60 24.4K
10:30 289.60 289.60 289.38 289.38 17.7K
10:31 289.38 289.63 289.38 289.55 28.4K
10:32 289.68 289.95 289.65 289.83 66.0K
10:33 289.83 289.93 289.75 289.90 30.3K
10:34 289.90 289.90 289.75 289.75 21.1K
10:35 289.83 289.83 289.53 289.60 18.7K
10:36 289.50 289.55 289.50 289.50 17.2K
10:37 289.50 289.63 289.38 289.50 22.2K
10:38 289.55 289.58 289.40 289.53 10.7K
10:39 289.53 289.65 289.40 289.40 7.9K
10:40 289.63 289.73 289.50 289.60 19.7K
10:41 289.58 289.58 289.35 289.38 13.1K
10:42 289.38 289.40 289.25 289.40 16.7K
10:43 289.40 289.40 289.28 289.35 5.8K
10:44 289.28 289.33 289.10 289.10 17.6K
10:45 289.15 289.40 289.15 289.40 14.9K
10:46 289.40 289.40 289.28 289.35 10.6K
10:47 289.25 289.45 289.25 289.40 31.3K
10:48 289.40 289.60 289.40 289.58 20.9K
10:49 289.55 289.55 289.45 289.45 13.8K
10:50 289.45 289.45 289.38 289.45 6.7K
10:51 289.43 289.45 289.25 289.38 10.6K
10:52 289.35 289.43 289.25 289.35 22.7K
10:53 289.43 289.50 289.10 289.10 13.3K
10:54 289.10 289.15 288.68 288.90 65.4K
10:55 289.00 289.00 288.75 288.93 14.1K
10:56 288.93 289.25 288.93 289.25 15.4K
10:57 289.23 289.25 289.10 289.10 13.8K
10:58 289.20 289.20 289.10 289.10 11.3K
10:59 289.18 289.40 289.15 289.30 10.6K
11:00 289.30 289.45 289.30 289.45 15.2K
11:01 289.45 289.45 289.18 289.25 11.6K
11:02 289.25 289.33 289.18 289.20 9.1K
11:03 289.25 289.25 289.20 289.20 6.0K
11:04 289.20 289.40 289.20 289.35 9.4K
11:05 289.35 289.35 289.10 289.10 20.6K
11:06 289.23 289.23 289.03 289.03 7.2K
11:07 289.03 289.25 289.03 289.15 10.2K
11:08 289.15 289.20 289.08 289.13 8.4K
11:09 289.18 289.18 289.03 289.15 5.9K
11:10 289.13 289.15 289.00 289.15 14.5K
11:11 289.15 289.18 289.15 289.18 6.2K
11:12 289.18 289.18 289.03 289.10 5.2K
11:13 289.10 289.10 289.08 289.08 8.4K
11:14 289.08 289.18 289.08 289.18 10.5K
11:15 289.18 289.18 289.03 289.03 12.7K
11:16 289.10 289.10 288.95 289.05 11.3K
11:17 288.98 289.05 288.93 288.95 9.7K
11:18 289.03 289.03 288.90 288.90 5.5K
11:19 288.98 288.98 288.78 288.88 10.0K
11:20 288.85 288.93 288.85 288.93 6.0K
11:21 288.98 289.00 288.80 288.88 22.7K
11:22 288.88 288.98 288.75 288.88 15.6K
11:23 288.88 288.88 288.80 288.88 6.0K
11:24 288.88 288.88 288.78 288.85 7.6K
11:25 288.80 288.85 288.80 288.80 15.0K
11:26 288.80 288.80 288.60 288.68 22.8K
11:27 288.68 288.70 288.60 288.60 9.0K
11:28 288.60 288.70 288.60 288.70 27.0K
11:29 288.70 288.70 288.60 288.63 10.9K
11:30 288.63 288.70 288.63 288.68 14.7K
11:31 288.70 288.78 288.70 288.73 7.8K
11:32 288.73 288.75 288.68 288.70 10.0K
11:33 288.70 288.70 288.68 288.70 4.3K
11:34 288.70 288.70 288.60 288.63 7.3K
11:35 288.70 288.70 288.60 288.60 7.5K
11:36 288.60 288.65 288.60 288.60 7.6K
11:37 288.60 288.60 288.55 288.55 4.0K
11:38 288.60 288.60 288.28 288.40 23.2K
11:39 288.48 288.58 288.40 288.58 17.8K
11:40 288.58 288.60 288.53 288.60 9.2K
11:41 288.60 288.68 288.60 288.65 5.6K
11:42 288.60 288.60 288.30 288.35 12.1K
11:43 288.35 288.43 288.25 288.43 10.8K
11:44 288.43 288.43 288.28 288.33 8.4K
11:45 288.35 288.55 288.25 288.55 13.4K
11:46 288.55 288.70 288.55 288.63 7.3K
11:47 288.55 288.58 288.55 288.58 12.1K
11:48 288.60 288.60 288.43 288.50 11.0K
11:49 288.50 288.50 288.25 288.25 9.7K
11:50 288.23 288.40 288.13 288.40 9.9K
11:51 288.40 288.43 288.28 288.35 8.6K
11:52 288.33 288.50 288.33 288.48 16.8K
11:53 288.48 288.58 288.48 288.55 31.0K
11:54 288.50 288.80 288.50 288.60 16.6K
11:55 288.50 288.75 288.50 288.70 9.4K
11:56 288.70 288.70 288.50 288.60 7.1K
11:57 288.68 288.70 288.63 288.63 5.3K
11:58 288.75 288.75 288.70 288.75 9.6K
11:59 288.80 288.88 288.80 288.88 10.9K
12:00 288.88 289.00 288.80 288.95 19.3K
12:01 288.90 288.90 288.85 288.85 4.4K
12:02 288.88 289.00 288.85 288.93 10.7K
12:03 288.93 288.98 288.90 288.95 10.0K
12:04 288.98 289.20 288.98 289.20 19.6K
12:05 289.13 289.20 289.05 289.20 8.6K
12:06 289.13 289.13 289.00 289.03 7.0K
12:07 288.93 289.00 288.85 288.98 13.3K
12:08 288.98 289.20 288.98 289.08 14.5K
12:09 289.05 289.15 289.00 289.13 8.9K
12:10 289.00 289.00 288.90 288.95 15.0K
12:11 288.95 288.95 288.70 288.70 17.3K
12:12 288.60 288.83 288.60 288.78 23.6K
12:13 288.83 289.00 288.75 288.75 19.4K
12:14 288.88 288.88 288.78 288.88 7.7K
12:15 288.95 289.05 288.95 289.05 7.9K
12:16 288.98 289.03 288.93 288.93 5.9K
12:17 288.95 289.00 288.88 288.98 6.2K
12:18 288.85 289.20 288.85 289.18 29.5K
12:19 289.18 289.20 289.05 289.13 12.2K
12:20 289.10 289.10 288.93 288.93 25.5K
12:21 288.93 289.00 288.88 288.88 13.1K
12:22 288.88 288.90 288.83 288.88 14.9K
12:23 288.88 288.88 288.68 288.73 7.1K
12:24 288.73 288.88 288.70 288.85 32.4K
12:25 288.80 288.80 288.68 288.68 4.8K
12:26 288.75 288.78 288.75 288.78 8.8K
12:27 288.78 288.83 288.75 288.78 7.4K
12:28 288.75 288.88 288.75 288.88 4.0K
12:29 288.88 288.88 288.78 288.83 6.1K
12:30 288.78 288.80 288.70 288.75 5.7K
12:31 288.73 288.73 288.50 288.53 15.6K
12:32 288.48 288.53 288.43 288.43 9.2K
12:33 288.53 288.53 288.38 288.40 9.1K
12:34 288.48 288.50 288.40 288.48 5.7K
12:35 288.53 288.60 288.50 288.50 3.7K
12:36 288.58 288.70 288.55 288.70 17.8K
12:37 288.68 288.73 288.65 288.73 7.7K
12:38 288.73 288.73 288.63 288.73 7.6K
12:39 288.73 288.73 288.50 288.55 5.8K
12:40 288.50 288.50 288.40 288.50 5.2K
12:41 288.50 288.63 288.45 288.58 15.0K
12:42 288.58 288.73 288.55 288.55 4.1K
12:43 288.55 288.55 288.50 288.53 3.0K
12:44 288.53 288.60 288.50 288.58 4.9K
12:45 288.60 288.65 288.50 288.50 10.9K
12:46 288.50 288.58 288.40 288.43 8.5K
12:47 288.50 288.50 288.38 288.50 3.8K
12:48 288.50 288.68 288.50 288.68 19.4K
12:49 288.68 288.73 288.65 288.70 3.1K
12:50 288.68 288.70 288.60 288.65 3.6K
12:51 288.70 288.70 288.63 288.68 5.6K
12:52 288.65 288.65 288.50 288.53 4.7K
12:53 288.55 288.55 288.40 288.48 8.5K
12:54 288.48 288.48 288.33 288.40 4.8K
12:55 288.40 288.60 288.40 288.60 11.6K
12:56 288.60 288.73 288.58 288.73 10.0K
12:57 288.70 288.80 288.70 288.80 21.3K
12:58 288.83 288.85 288.70 288.75 16.1K
12:59 288.88 289.00 288.75 289.00 13.4K
13:00 288.98 289.23 288.98 289.15 21.6K
13:01 289.10 289.23 289.10 289.23 12.2K
13:02 289.20 289.20 289.15 289.18 9.2K
13:03 289.20 289.20 289.08 289.20 12.9K
13:04 289.20 289.25 289.20 289.20 5.3K
13:05 289.25 289.25 289.08 289.10 6.6K
13:06 289.20 289.20 289.08 289.13 5.4K
13:07 289.13 289.13 289.08 289.13 6.0K
13:08 289.13 289.13 289.00 289.05 4.8K
13:09 289.05 289.13 289.00 289.03 5.9K
13:10 289.03 289.13 289.00 289.10 4.2K
13:11 289.13 289.13 289.03 289.03 6.5K
13:12 289.13 289.13 288.85 288.98 16.5K
13:13 288.98 288.98 288.75 288.80 47.5K
13:14 288.80 289.05 288.80 288.98 109.2K
13:15 289.05 289.05 289.00 289.00 7.2K
13:16 289.00 289.10 288.95 289.08 8.9K
13:17 289.08 289.13 288.98 289.08 5.9K
13:18 289.08 289.10 288.95 289.03 5.0K
13:19 289.03 289.25 288.98 289.25 14.3K
13:20 289.25 289.35 289.23 289.35 14.6K
13:21 289.35 289.43 289.33 289.40 10.2K
13:22 289.40 289.40 289.30 289.38 5.3K
13:23 289.33 289.40 289.33 289.35 6.2K
13:24 289.38 289.38 289.33 289.38 7.3K
13:25 289.38 289.43 289.30 289.43 6.6K
13:26 289.43 289.45 289.43 289.45 9.5K
13:27 289.40 289.40 289.38 289.38 9.0K
13:28 289.40 289.45 289.40 289.45 9.7K
13:29 289.45 289.45 289.40 289.43 6.9K
13:30 289.40 289.43 289.40 289.43 6.5K
13:31 289.40 289.43 289.38 289.38 8.1K
13:32 289.38 289.45 289.38 289.45 9.6K
13:33 289.68 289.73 289.55 289.63 36.2K
13:34 289.60 289.65 289.50 289.65 8.4K
13:35 289.63 289.70 289.63 289.68 10.6K
13:36 289.65 289.65 289.48 289.55 8.9K
13:37 289.50 289.60 289.50 289.53 4.9K
13:38 289.53 289.53 289.48 289.48 6.6K
13:39 289.50 289.58 289.50 289.50 11.0K
13:40 289.58 289.63 289.50 289.50 12.8K
13:41 289.55 289.63 289.55 289.63 9.4K
13:42 289.63 289.68 289.60 289.63 6.6K
13:43 289.55 289.65 289.50 289.50 10.3K
13:44 289.55 289.55 289.33 289.43 11.2K
13:45 289.40 289.40 289.08 289.15 15.1K
13:46 289.15 289.15 289.08 289.10 12.7K
13:47 289.15 289.15 289.00 289.00 9.6K
13:48 289.08 289.10 289.00 289.10 7.1K
13:49 289.10 289.10 289.03 289.10 4.7K
13:50 289.10 289.10 289.03 289.10 5.6K
13:51 289.10 289.10 289.05 289.08 6.1K
13:52 289.08 289.28 289.05 289.18 13.4K
13:53 289.23 289.25 289.20 289.20 5.8K
13:54 289.25 289.35 289.23 289.33 6.0K
13:55 289.33 289.33 289.18 289.23 7.7K
13:56 289.28 289.30 289.28 289.30 5.9K
13:57 289.30 289.40 289.28 289.30 6.1K
13:58 289.28 289.35 289.15 289.35 14.1K
13:59 289.33 289.33 289.10 289.20 7.0K
14:00 289.08 289.25 289.05 289.18 18.4K
14:01 289.13 289.40 289.13 289.35 19.1K
14:02 289.35 289.35 289.28 289.35 4.9K
14:03 289.35 289.35 289.10 289.15 24.6K
14:04 289.20 289.23 289.08 289.13 11.5K
14:05 289.18 289.18 289.13 289.15 10.2K
14:06 289.15 289.15 289.05 289.13 10.1K
14:07 289.13 289.13 289.00 289.00 20.7K
14:08 289.00 289.00 288.90 288.90 17.7K
14:09 288.98 289.13 288.98 289.13 15.0K
14:10 289.13 289.13 288.95 288.95 20.1K
14:11 288.98 288.98 288.75 288.80 18.7K
14:12 288.75 288.80 288.75 288.78 12.1K
14:13 288.78 288.78 288.60 288.60 13.6K
14:14 288.58 288.60 288.53 288.55 9.1K
14:15 288.58 288.58 288.53 288.55 28.9K
14:16 288.45 288.50 288.40 288.50 49.0K
14:17 288.50 288.50 288.48 288.48 20.1K
14:18 288.48 288.73 288.48 288.70 12.7K
14:19 288.70 288.70 288.65 288.68 4.6K
14:20 288.68 288.68 288.63 288.63 6.1K
14:21 288.63 288.68 288.60 288.60 11.6K
14:22 288.60 288.63 288.58 288.58 10.7K
14:23 288.60 288.83 288.60 288.75 8.4K
14:24 288.75 288.90 288.68 288.88 12.2K
14:25 288.88 289.15 288.88 289.15 19.9K
14:26 289.20 289.38 289.20 289.33 20.5K
14:27 289.33 289.63 289.33 289.50 40.5K
14:28 289.53 289.63 289.50 289.63 15.1K
14:29 289.63 289.70 289.53 289.65 28.1K
14:30 289.65 289.70 289.55 289.65 13.4K
14:31 289.58 289.83 289.48 289.83 32.7K
14:32 289.90 289.90 289.83 289.85 22.9K
14:33 289.90 290.38 289.88 290.28 78.0K
14:34 290.18 290.18 289.33 289.83 138.6K
14:35 289.75 290.00 289.75 289.95 15.5K
14:36 289.95 290.00 289.85 289.95 13.9K
14:37 289.93 289.93 289.73 289.85 17.1K
14:38 289.85 289.85 289.75 289.80 15.0K
14:39 289.78 289.95 289.78 289.78 19.2K
14:40 289.85 289.98 289.58 289.98 41.8K
14:41 289.98 289.98 289.88 289.95 15.9K
14:42 289.88 290.00 289.88 290.00 19.8K
14:43 290.13 290.38 290.13 290.18 81.6K
14:44 290.10 290.10 289.85 289.85 20.6K
14:45 289.83 289.93 289.83 289.88 8.9K
14:46 289.85 289.88 289.65 289.65 16.2K
14:47 289.65 289.65 289.55 289.60 10.8K
14:48 289.55 289.60 289.55 289.58 11.3K
14:49 289.60 289.60 289.20 289.20 107.5K
14:50 289.35 289.45 289.23 289.40 39.6K
14:51 289.33 289.48 289.30 289.48 12.7K
14:52 289.38 289.38 289.13 289.13 30.4K
14:53 289.23 289.43 289.15 289.40 28.1K
14:54 289.38 289.43 289.33 289.35 21.9K
14:55 289.15 289.30 289.15 289.28 13.3K
14:56 289.20 289.35 289.15 289.25 18.5K
14:57 289.25 289.45 289.25 289.38 13.6K
14:58 289.38 289.60 289.33 289.43 24.5K
14:59 289.48 289.48 289.38 289.45 18.4K
15:00 289.45 289.60 289.35 289.38 88.9K
15:01 289.33 289.35 289.13 289.13 62.7K
15:02 289.10 289.15 288.90 289.15 102.9K
15:03 289.15 289.33 289.00 289.00 69.4K
15:04 289.00 289.00 288.83 288.98 64.1K
15:05 288.98 288.98 288.90 288.93 38.1K
15:06 288.95 288.95 288.83 288.83 71.5K
15:07 288.80 289.08 288.75 288.98 102.3K
15:08 289.08 289.08 288.95 288.98 72.9K
15:09 288.95 288.95 288.83 288.88 73.8K
15:10 288.88 288.90 288.78 288.80 96.7K
15:11 288.75 288.80 288.70 288.70 56.1K
15:12 288.70 288.70 288.65 288.68 72.7K
15:13 288.63 288.73 288.63 288.73 144.5K
15:14 288.75 288.78 288.73 288.78 63.6K
15:15 288.75 288.98 288.75 288.98 70.9K
15:16 288.90 288.90 288.83 288.83 101.8K
15:17 288.85 288.90 288.85 288.90 77.1K
15:18 288.90 288.93 288.90 288.93 62.9K
15:19 288.93 288.93 288.90 288.93 65.3K
15:20 288.95 288.95 288.88 288.90 107.5K
15:21 288.88 288.95 288.88 288.93 76.3K
15:22 288.93 288.93 288.85 288.85 62.6K
15:23 288.88 288.90 288.85 288.88 93.2K
15:24 288.90 288.90 288.85 288.88 74.3K
15:25 288.88 288.88 288.85 288.88 65.5K
15:26 288.85 288.93 288.75 288.93 131.2K
15:27 288.95 289.18 288.95 289.18 46.0K
15:28 289.10 289.15 288.83 289.03 122.3K
15:29 289.13 289.50 289.13 289.48 33.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles