Wipro (WIPR)

WIPR
🏛️ India →
244.27
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 296.00 296.28 294.90 296.03 435.9K
09:16 296.08 297.30 295.90 297.00 188.4K
09:17 296.93 297.93 296.88 297.08 239.2K
09:18 296.95 297.75 296.88 297.40 144.1K
09:19 297.58 297.58 296.73 297.00 148.5K
09:20 297.00 297.98 296.85 297.90 122.9K
09:21 297.88 298.00 297.63 297.78 108.0K
09:22 297.68 297.68 297.08 297.30 83.9K
09:23 297.23 297.28 296.58 296.88 70.6K
09:24 296.98 297.20 296.70 297.03 65.7K
09:25 297.00 297.00 296.30 296.33 73.7K
09:26 296.30 296.73 295.63 295.68 156.5K
09:27 295.63 295.75 295.30 295.60 127.5K
09:28 295.48 296.18 295.43 295.50 72.2K
09:29 295.48 295.70 295.23 295.30 100.5K
09:30 295.28 295.33 294.75 294.75 153.8K
09:31 294.75 295.20 294.68 295.05 86.5K
09:32 295.13 295.25 294.83 295.23 61.0K
09:33 295.10 295.55 295.00 295.38 52.4K
09:34 295.30 295.50 295.08 295.43 35.6K
09:35 295.43 295.80 295.40 295.53 45.8K
09:36 295.63 295.90 295.50 295.73 57.3K
09:37 295.80 295.93 295.65 295.78 52.7K
09:38 295.80 295.80 295.38 295.45 89.5K
09:39 295.50 295.60 295.30 295.30 26.3K
09:40 295.28 295.50 295.28 295.28 17.7K
09:41 295.25 295.40 294.55 294.55 95.3K
09:42 294.50 294.75 294.50 294.58 39.2K
09:43 294.58 294.75 294.53 294.60 30.5K
09:44 294.60 295.00 294.55 295.00 42.7K
09:45 294.95 295.20 294.95 295.08 71.1K
09:46 295.00 295.28 294.63 294.73 52.8K
09:47 294.75 294.75 294.50 294.53 28.4K
09:48 294.40 294.80 294.40 294.58 88.9K
09:49 294.50 294.95 294.45 294.85 27.3K
09:50 294.90 295.00 294.78 294.88 36.6K
09:51 294.98 295.25 294.98 295.25 16.1K
09:52 295.25 295.25 294.98 295.00 31.9K
09:53 295.03 295.28 295.03 295.28 17.4K
09:54 295.05 296.13 295.05 296.03 122.1K
09:55 296.00 296.23 295.70 295.70 61.8K
09:56 295.70 295.78 295.35 295.58 53.9K
09:57 295.68 295.68 295.40 295.55 9.9K
09:58 295.55 295.73 295.55 295.70 13.6K
09:59 295.70 295.70 295.08 295.13 72.9K
10:00 295.13 295.20 295.03 295.03 12.7K
10:01 295.10 295.10 294.75 294.88 28.9K
10:02 294.80 295.08 294.80 295.00 23.3K
10:03 295.00 295.13 294.80 294.80 49.3K
10:04 294.83 294.83 294.58 294.75 23.0K
10:05 294.85 294.93 294.65 294.65 21.8K
10:06 294.65 294.65 294.40 294.43 45.1K
10:07 294.48 294.65 294.43 294.43 29.8K
10:08 294.55 294.58 294.45 294.53 33.1K
10:09 294.53 294.63 294.43 294.50 33.6K
10:10 294.38 294.50 294.38 294.40 11.6K
10:11 294.40 294.48 294.25 294.30 30.3K
10:12 294.15 294.30 294.15 294.15 29.0K
10:13 294.03 294.23 294.03 294.23 34.0K
10:14 294.25 294.78 294.23 294.78 23.7K
10:15 294.83 294.95 294.60 294.60 30.9K
10:16 294.60 294.68 294.48 294.55 20.9K
10:17 294.53 294.58 294.35 294.45 18.1K
10:18 294.55 294.58 294.55 294.58 19.6K
10:19 294.68 294.68 294.30 294.35 14.0K
10:20 294.35 294.43 294.25 294.28 13.8K
10:21 294.25 294.38 294.25 294.30 15.7K
10:22 294.35 294.38 294.30 294.30 16.0K
10:23 294.33 294.33 294.20 294.23 18.4K
10:24 294.25 294.38 294.20 294.38 37.1K
10:25 294.38 294.50 294.25 294.35 20.7K
10:26 294.48 294.65 294.28 294.33 22.9K
10:27 294.30 294.38 294.20 294.28 11.1K
10:28 294.38 294.48 294.28 294.40 12.6K
10:29 294.40 294.48 294.35 294.35 18.1K
10:30 294.50 294.50 294.35 294.45 4.9K
10:31 294.43 294.50 294.43 294.48 21.3K
10:32 294.50 294.50 294.35 294.40 6.5K
10:33 294.40 294.75 294.40 294.75 12.2K
10:34 294.68 294.75 294.43 294.45 24.8K
10:35 294.35 294.35 294.18 294.28 23.4K
10:36 294.28 294.33 294.23 294.23 8.8K
10:37 294.28 294.28 294.23 294.25 9.8K
10:38 294.28 294.28 294.20 294.20 11.1K
10:39 294.20 294.50 294.20 294.43 20.9K
10:40 294.50 294.50 294.40 294.45 12.8K
10:41 294.45 294.48 294.35 294.38 32.1K
10:42 294.40 294.50 294.38 294.50 6.0K
10:43 294.45 294.53 294.40 294.40 14.1K
10:44 294.30 294.43 294.30 294.38 14.9K
10:45 294.38 294.45 294.33 294.40 5.0K
10:46 294.40 294.50 294.10 294.15 80.7K
10:47 294.15 294.20 293.83 293.93 87.5K
10:48 293.83 293.88 293.68 293.68 21.5K
10:49 293.63 293.70 293.60 293.60 24.3K
10:50 293.50 293.50 293.15 293.25 41.1K
10:51 293.25 293.48 293.25 293.40 32.4K
10:52 293.38 293.50 293.38 293.50 6.1K
10:53 293.50 293.50 293.35 293.35 28.9K
10:54 293.40 293.45 293.35 293.45 9.8K
10:55 293.35 293.48 293.33 293.48 23.1K
10:56 293.50 293.83 293.50 293.75 19.3K
10:57 293.60 293.85 293.58 293.85 9.5K
10:58 293.85 293.85 293.58 293.65 11.5K
10:59 293.80 293.83 293.70 293.73 6.6K
11:00 293.73 293.75 293.65 293.75 11.1K
11:01 293.70 293.75 293.53 293.70 11.3K
11:02 293.58 293.75 293.58 293.65 8.0K
11:03 293.70 293.85 293.65 293.75 4.1K
11:04 293.75 294.00 293.75 294.00 78.8K
11:05 294.00 294.00 293.75 293.75 26.0K
11:06 293.85 293.85 293.53 293.55 10.1K
11:07 293.55 293.58 293.55 293.55 6.6K
11:08 293.55 293.55 293.25 293.38 24.2K
11:09 293.38 293.55 293.35 293.48 30.7K
11:10 293.35 293.48 293.35 293.40 14.1K
11:11 293.38 293.50 293.38 293.45 13.8K
11:12 293.48 293.48 293.38 293.38 6.2K
11:13 293.30 293.35 293.05 293.20 75.5K
11:14 293.23 293.25 293.18 293.18 18.9K
11:15 293.18 293.18 293.10 293.10 12.5K
11:16 293.10 293.25 293.10 293.25 9.0K
11:17 293.25 293.40 293.25 293.30 7.7K
11:18 293.30 293.30 292.70 292.93 73.5K
11:19 292.93 292.93 292.90 292.90 41.0K
11:20 292.90 293.00 292.75 292.80 45.7K
11:21 292.75 292.80 292.68 292.75 11.2K
11:22 292.73 292.73 292.68 292.70 9.9K
11:23 292.70 292.78 292.70 292.73 12.3K
11:24 292.78 292.78 292.68 292.70 12.2K
11:25 292.73 292.73 292.50 292.65 43.3K
11:26 292.65 292.68 292.58 292.68 8.1K
11:27 292.75 292.75 292.68 292.68 13.9K
11:28 292.65 292.68 292.65 292.65 3.8K
11:29 292.68 292.68 292.58 292.58 18.2K
11:30 292.50 292.63 292.50 292.55 13.4K
11:31 292.60 292.70 292.55 292.70 22.8K
11:32 292.70 292.70 292.65 292.70 8.8K
11:33 292.68 292.90 292.68 292.85 28.2K
11:34 292.83 292.83 292.78 292.80 11.4K
11:35 292.80 292.80 292.78 292.80 6.7K
11:36 292.80 292.95 292.78 292.93 9.0K
11:37 292.83 292.85 292.80 292.83 9.6K
11:38 292.83 293.00 292.83 293.00 26.4K
11:39 293.00 293.00 292.85 292.90 12.2K
11:40 292.90 292.95 292.88 292.88 23.2K
11:41 292.83 292.93 292.83 292.90 3.8K
11:42 292.90 292.90 292.88 292.88 11.2K
11:43 292.90 292.90 292.88 292.88 4.9K
11:44 292.90 292.90 292.78 292.78 12.8K
11:45 292.78 292.85 292.70 292.70 16.2K
11:46 292.65 292.65 292.53 292.53 33.1K
11:47 292.53 292.55 292.35 292.38 64.6K
11:48 292.25 292.38 292.25 292.28 19.6K
11:49 292.25 292.30 292.08 292.30 34.8K
11:50 292.25 292.38 292.15 292.38 16.8K
11:51 292.38 292.38 292.10 292.10 12.7K
11:52 292.10 292.13 292.03 292.08 13.7K
11:53 292.08 292.08 291.90 291.90 54.0K
11:54 291.93 292.13 291.93 292.03 22.6K
11:55 292.03 292.05 291.95 292.05 16.1K
11:56 292.00 292.35 292.00 292.35 29.1K
11:57 292.33 292.33 292.13 292.23 15.5K
11:58 292.23 292.25 292.15 292.23 9.9K
11:59 292.23 292.38 292.13 292.38 14.4K
12:00 292.38 292.50 292.28 292.50 37.0K
12:01 292.35 292.48 292.28 292.28 21.3K
12:02 292.35 292.43 292.35 292.35 12.2K
12:03 292.30 292.30 291.90 291.95 29.3K
12:04 292.00 292.25 292.00 292.15 9.4K
12:05 292.15 292.15 292.08 292.13 8.6K
12:06 292.13 292.13 292.05 292.08 6.0K
12:07 292.08 292.15 292.08 292.15 7.6K
12:08 292.10 292.20 292.05 292.05 22.1K
12:09 292.13 292.25 292.05 292.25 16.8K
12:10 292.20 292.38 292.20 292.38 10.8K
12:11 292.38 292.53 292.33 292.48 24.1K
12:12 292.50 292.50 292.40 292.50 19.8K
12:13 292.50 292.50 292.33 292.33 8.8K
12:14 292.35 292.35 292.25 292.25 7.9K
12:15 292.28 292.50 292.28 292.50 20.6K
12:16 292.48 292.50 292.48 292.50 10.8K
12:17 292.50 292.50 292.48 292.48 48.2K
12:18 292.50 292.50 292.48 292.50 14.1K
12:19 292.50 292.50 292.48 292.50 9.5K
12:20 292.50 292.95 292.48 292.95 63.4K
12:21 293.20 293.30 293.05 293.05 233.0K
12:22 293.05 293.45 293.05 293.45 21.3K
12:23 293.38 293.43 293.25 293.25 42.4K
12:24 293.28 293.33 293.25 293.28 14.7K
12:25 293.23 293.25 292.78 292.95 18.2K
12:26 293.10 293.25 293.00 293.15 20.9K
12:27 293.13 293.15 292.88 292.95 23.7K
12:28 292.95 292.95 292.78 292.88 10.8K
12:29 292.78 292.88 292.78 292.88 7.1K
12:30 292.88 292.95 292.83 292.88 5.7K
12:31 292.88 292.95 292.85 292.88 21.4K
12:32 292.85 293.00 292.85 293.00 43.3K
12:33 293.10 293.38 293.10 293.30 56.3K
12:34 293.43 293.50 293.40 293.48 39.3K
12:35 293.48 293.50 293.38 293.40 32.9K
12:36 293.38 293.50 293.38 293.48 28.4K
12:37 293.43 293.85 293.43 293.75 50.5K
12:38 293.70 293.85 293.23 293.23 81.6K
12:39 293.18 293.25 292.93 292.95 173.6K
12:40 293.00 293.43 292.95 293.40 27.5K
12:41 293.45 293.60 293.40 293.50 13.9K
12:42 293.60 293.60 293.05 293.05 41.6K
12:43 293.10 293.10 293.00 293.00 15.7K
12:44 293.00 293.08 293.00 293.08 3.6K
12:45 293.03 293.13 292.93 292.93 16.5K
12:46 292.95 292.95 292.83 292.83 13.0K
12:47 292.88 292.93 292.85 292.93 8.0K
12:48 293.00 293.10 293.00 293.00 16.6K
12:49 293.00 293.13 293.00 293.13 7.4K
12:50 293.13 293.13 293.03 293.03 8.1K
12:51 293.08 293.13 293.03 293.08 8.6K
12:52 293.10 293.13 292.98 293.08 12.9K
12:53 292.98 293.10 292.98 293.05 3.5K
12:54 293.05 293.13 293.03 293.10 9.7K
12:55 293.10 293.10 292.93 292.98 6.8K
12:56 293.03 293.05 293.00 293.05 17.6K
12:57 293.05 293.15 293.05 293.05 7.1K
12:58 293.05 293.13 293.00 293.13 12.8K
12:59 293.13 293.13 293.08 293.13 11.1K
13:00 293.08 293.13 293.08 293.13 12.5K
13:01 293.23 293.33 293.10 293.10 10.3K
13:02 293.05 293.13 293.03 293.03 9.4K
13:03 292.93 293.00 292.88 293.00 63.0K
13:04 293.00 293.25 292.98 293.25 188.9K
13:05 293.25 293.50 293.25 293.50 31.6K
13:06 293.48 293.53 293.43 293.43 18.2K
13:07 293.43 293.43 292.75 292.80 115.3K
13:08 292.80 292.85 292.75 292.85 12.4K
13:09 292.90 292.98 292.85 292.98 10.4K
13:10 292.98 293.00 292.93 292.98 15.5K
13:11 292.98 292.98 292.93 292.93 26.4K
13:12 292.90 292.93 292.85 292.90 9.9K
13:13 292.90 292.93 292.75 292.75 35.2K
13:14 292.75 292.88 292.75 292.88 7.3K
13:15 292.90 292.95 292.88 292.90 14.7K
13:16 292.90 293.00 292.88 293.00 11.5K
13:17 293.00 293.00 292.95 293.00 24.2K
13:18 293.00 293.00 292.98 292.98 13.9K
13:19 293.00 293.30 292.98 293.30 102.1K
13:20 293.25 293.30 293.00 293.10 41.0K
13:21 293.00 293.10 293.00 293.03 3.8K
13:22 293.03 293.13 293.03 293.03 12.4K
13:23 293.03 293.13 293.03 293.10 21.9K
13:24 293.13 293.13 293.08 293.13 18.3K
13:25 293.10 293.13 293.10 293.13 6.6K
13:26 293.13 293.50 293.13 293.48 29.1K
13:27 293.48 293.50 293.40 293.43 22.5K
13:28 293.43 293.50 293.43 293.43 15.6K
13:29 293.43 293.43 293.33 293.35 16.3K
13:30 293.33 293.35 293.13 293.15 18.1K
13:31 293.15 293.33 293.15 293.33 14.0K
13:32 293.33 293.48 293.28 293.28 17.3K
13:33 293.30 293.45 292.98 293.00 65.2K
13:34 292.93 293.00 292.90 292.98 9.8K
13:35 293.00 293.13 292.90 292.90 42.8K
13:36 292.95 292.95 292.90 292.95 4.3K
13:37 293.00 293.00 292.98 292.98 14.3K
13:38 292.98 293.00 292.98 293.00 24.8K
13:39 293.00 293.00 292.98 293.00 38.7K
13:40 293.00 293.00 292.98 293.00 31.5K
13:41 293.00 293.00 292.98 293.00 3.3K
13:42 293.00 293.00 292.98 293.00 14.9K
13:43 293.00 293.30 293.00 293.28 20.7K
13:44 293.30 293.30 293.20 293.20 27.7K
13:45 293.28 293.28 293.25 293.28 3.7K
13:46 293.30 293.35 293.25 293.28 22.7K
13:47 293.28 293.33 293.15 293.15 18.9K
13:48 293.15 293.25 293.10 293.23 12.6K
13:49 293.20 293.23 293.15 293.23 7.9K
13:50 293.30 293.35 293.30 293.35 13.6K
13:51 293.35 293.45 293.33 293.45 38.1K
13:52 293.45 293.45 293.25 293.25 10.7K
13:53 293.25 293.25 293.15 293.15 23.0K
13:54 293.15 293.23 293.13 293.23 14.8K
13:55 293.23 293.28 293.15 293.15 25.4K
13:56 293.13 293.25 293.10 293.20 7.6K
13:57 293.20 293.23 292.75 292.83 121.9K
13:58 292.88 292.88 292.75 292.83 10.8K
13:59 292.80 292.90 292.75 292.85 15.8K
14:00 292.85 292.85 292.80 292.83 6.4K
14:01 292.75 292.75 292.60 292.63 37.7K
14:02 292.63 292.70 292.60 292.63 7.2K
14:03 292.63 292.70 292.60 292.60 10.2K
14:04 292.63 292.65 292.50 292.53 11.8K
14:05 292.53 292.65 292.53 292.65 12.5K
14:06 292.63 292.68 292.58 292.63 4.4K
14:07 292.60 292.65 292.60 292.65 13.0K
14:08 292.73 292.73 292.53 292.55 11.0K
14:09 292.55 292.75 292.53 292.68 8.8K
14:10 292.68 292.80 292.68 292.70 33.5K
14:11 292.73 292.75 292.68 292.73 5.6K
14:12 292.75 292.88 292.75 292.85 18.0K
14:13 292.85 292.85 292.53 292.55 51.4K
14:14 292.58 292.63 292.55 292.63 26.2K
14:15 292.58 292.63 292.38 292.60 37.3K
14:16 292.45 292.58 292.45 292.55 22.9K
14:17 292.55 292.58 292.53 292.58 11.4K
14:18 292.60 292.63 292.58 292.63 21.8K
14:19 292.60 292.63 292.55 292.60 13.8K
14:20 292.58 292.63 292.58 292.63 29.8K
14:21 292.58 292.63 292.50 292.50 18.5K
14:22 292.55 292.55 292.48 292.48 25.8K
14:23 292.50 292.58 292.45 292.53 11.3K
14:24 292.63 292.63 292.55 292.58 24.6K
14:25 292.60 292.63 292.60 292.63 21.1K
14:26 292.63 292.63 292.48 292.50 64.0K
14:27 292.50 292.50 292.48 292.50 14.2K
14:28 292.50 292.50 292.48 292.50 17.8K
14:29 292.48 292.50 292.48 292.50 18.5K
14:30 292.53 292.68 292.53 292.60 89.7K
14:31 292.60 292.65 292.43 292.43 20.4K
14:32 292.35 292.50 292.35 292.50 21.3K
14:33 292.48 292.50 292.43 292.43 121.9K
14:34 292.40 292.43 292.40 292.43 5.9K
14:35 292.40 292.45 292.25 292.28 38.1K
14:36 292.25 292.30 292.25 292.30 19.3K
14:37 292.30 292.35 292.00 292.03 60.2K
14:38 292.05 292.15 292.00 292.08 22.0K
14:39 292.08 292.08 292.05 292.08 20.9K
14:40 292.08 292.13 292.05 292.13 6.4K
14:41 292.13 292.13 292.08 292.10 24.1K
14:42 292.10 292.20 292.10 292.15 18.9K
14:43 292.15 292.18 292.05 292.10 21.2K
14:44 292.10 292.10 292.03 292.03 31.3K
14:45 292.00 292.05 291.83 291.85 87.5K
14:46 291.85 291.98 291.85 291.98 15.5K
14:47 292.00 292.00 291.85 291.88 65.2K
14:48 291.83 291.98 291.80 291.90 33.8K
14:49 291.98 291.98 291.93 291.95 16.6K
14:50 291.93 291.98 291.93 291.98 14.1K
14:51 291.98 292.00 291.95 291.98 62.2K
14:52 291.95 291.95 291.75 291.80 56.8K
14:53 291.80 291.80 291.78 291.80 8.1K
14:54 291.78 291.98 291.78 291.95 28.3K
14:55 292.00 292.03 291.98 292.03 121.7K
14:56 292.00 292.10 292.00 292.10 27.9K
14:57 292.10 292.23 292.10 292.20 44.7K
14:58 292.18 292.25 291.95 291.95 19.5K
14:59 291.98 292.00 291.90 291.90 28.6K
15:00 291.93 291.93 291.65 291.65 41.8K
15:01 291.60 291.68 291.55 291.68 34.7K
15:02 291.70 291.98 291.70 291.93 50.6K
15:03 291.88 291.98 291.88 291.93 48.9K
15:04 291.90 292.00 291.90 292.00 17.7K
15:05 292.00 292.00 291.98 292.00 62.8K
15:06 292.00 292.00 291.65 291.68 34.6K
15:07 291.68 291.70 291.38 291.38 132.5K
15:08 291.40 291.50 291.40 291.48 19.9K
15:09 291.45 291.55 291.28 291.35 75.4K
15:10 291.45 291.45 291.13 291.13 129.2K
15:11 291.18 291.18 291.05 291.13 92.2K
15:12 291.13 291.35 291.03 291.18 141.4K
15:13 291.13 291.70 291.13 291.70 64.4K
15:14 291.75 291.75 291.28 291.28 187.8K
15:15 291.25 291.75 291.20 291.60 176.7K
15:16 291.58 291.58 290.95 291.20 223.0K
15:17 291.20 291.30 291.18 291.28 87.4K
15:18 291.30 291.30 291.03 291.25 76.0K
15:19 291.25 291.45 291.23 291.40 58.1K
15:20 291.40 291.53 291.38 291.53 97.6K
15:21 291.58 291.73 291.50 291.70 38.3K
15:22 291.70 291.73 291.65 291.70 45.7K
15:23 291.70 291.88 291.58 291.88 86.9K
15:24 291.88 291.88 291.55 291.75 53.8K
15:25 291.75 291.75 291.60 291.73 30.6K
15:26 291.73 291.73 291.55 291.70 50.2K
15:27 291.60 291.78 291.55 291.78 61.9K
15:28 291.73 292.15 291.73 292.15 50.8K
15:29 292.15 292.23 291.88 291.90 27.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles