Wipro (WIPR)

WIPR
🏛️ India →
244.27
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 292.50 292.50 291.85 292.38 215.9K
09:16 292.45 292.60 292.35 292.45 61.2K
09:17 292.65 293.25 292.65 293.25 113.5K
09:18 293.28 293.70 293.28 293.45 130.4K
09:19 293.38 293.63 293.38 293.50 75.3K
09:20 293.50 293.63 293.03 293.03 73.1K
09:21 293.05 293.40 293.03 293.38 49.2K
09:22 293.35 294.10 293.35 294.10 88.6K
09:23 294.10 294.23 293.55 293.63 99.2K
09:24 293.70 294.00 293.50 293.53 49.5K
09:25 293.55 293.83 293.55 293.73 36.4K
09:26 293.73 293.88 293.55 293.75 35.8K
09:27 293.78 294.00 293.65 293.75 55.4K
09:28 293.73 293.75 293.25 293.25 81.5K
09:29 293.23 293.45 293.18 293.40 27.6K
09:30 293.40 293.45 292.98 292.98 58.6K
09:31 292.95 293.25 292.83 292.83 47.9K
09:32 292.90 293.18 292.88 293.18 24.2K
09:33 293.18 293.18 293.03 293.08 31.9K
09:34 292.98 293.20 292.98 293.18 16.2K
09:35 293.05 293.38 293.05 293.38 37.7K
09:36 293.35 293.70 293.35 293.63 35.5K
09:37 293.70 294.00 293.50 294.00 76.4K
09:38 293.98 293.98 293.58 293.58 38.1K
09:39 293.58 293.75 293.58 293.60 24.5K
09:40 293.65 293.70 293.33 293.70 36.3K
09:41 293.75 293.93 293.75 293.93 21.7K
09:42 293.93 294.28 293.93 294.13 67.4K
09:43 294.00 294.00 293.65 293.65 26.8K
09:44 293.65 293.73 293.50 293.65 33.3K
09:45 293.53 293.90 293.53 293.70 30.9K
09:46 293.75 293.75 293.40 293.40 60.8K
09:47 293.33 293.50 293.30 293.48 28.1K
09:48 293.48 293.70 293.48 293.70 27.2K
09:49 293.60 293.75 293.60 293.75 23.3K
09:50 293.75 293.88 293.60 293.83 24.3K
09:51 293.88 293.95 293.85 293.95 12.6K
09:52 293.98 293.98 293.75 293.75 24.2K
09:53 293.95 293.98 293.75 293.80 16.8K
09:54 293.75 293.90 293.70 293.70 18.9K
09:55 293.58 293.75 293.55 293.75 15.8K
09:56 293.70 293.75 293.65 293.75 9.0K
09:57 293.70 293.70 293.48 293.58 31.7K
09:58 293.50 293.58 293.30 293.30 45.0K
09:59 293.55 293.58 293.43 293.50 130.9K
10:00 293.50 293.53 293.38 293.43 37.6K
10:01 293.45 293.75 293.45 293.73 34.5K
10:02 293.58 293.73 293.38 293.50 47.0K
10:03 293.50 294.50 293.50 294.43 120.8K
10:04 294.48 294.58 294.28 294.45 53.4K
10:05 294.68 294.88 294.55 294.55 78.8K
10:06 294.55 294.73 294.50 294.60 30.0K
10:07 294.60 294.70 294.50 294.70 30.4K
10:08 294.70 294.75 294.40 294.40 46.2K
10:09 294.38 294.38 294.05 294.23 37.8K
10:10 294.38 294.50 294.15 294.38 31.0K
10:11 294.00 294.33 293.80 294.28 86.5K
10:12 294.18 294.25 293.75 293.95 55.3K
10:13 293.85 294.00 293.50 293.75 42.6K
10:14 293.60 293.75 293.50 293.53 20.7K
10:15 293.53 293.65 293.03 293.05 104.4K
10:16 293.05 293.28 292.40 292.58 169.4K
10:17 292.65 292.80 292.53 292.55 88.0K
10:18 292.55 292.85 292.50 292.85 55.0K
10:19 292.78 292.93 292.58 292.68 46.0K
10:20 292.68 292.73 292.25 292.25 103.0K
10:21 292.25 292.48 292.25 292.33 24.0K
10:22 292.33 292.50 292.30 292.38 26.5K
10:23 292.38 292.75 292.38 292.68 29.8K
10:24 292.68 292.80 292.50 292.50 25.2K
10:25 292.63 292.63 292.45 292.45 21.0K
10:26 292.45 292.63 292.15 292.15 98.7K
10:27 292.30 292.45 292.23 292.28 41.8K
10:28 292.20 292.25 292.20 292.20 37.0K
10:29 292.23 292.25 292.20 292.23 16.2K
10:30 292.25 292.25 292.00 292.03 116.9K
10:31 292.03 292.10 292.03 292.10 11.2K
10:32 292.10 292.10 292.00 292.08 17.9K
10:33 292.05 292.10 292.05 292.10 7.7K
10:34 292.15 292.15 291.90 291.90 84.0K
10:35 291.95 291.95 291.70 291.70 64.4K
10:36 291.75 291.80 291.65 291.65 68.0K
10:37 291.78 292.10 291.78 292.10 27.7K
10:38 292.08 292.25 292.08 292.20 19.6K
10:39 292.20 292.30 292.20 292.28 131.4K
10:40 292.28 292.33 292.25 292.28 28.2K
10:41 292.28 292.28 292.03 292.10 28.7K
10:42 292.03 292.13 292.00 292.05 19.5K
10:43 292.18 292.18 292.05 292.08 21.8K
10:44 292.03 292.50 292.03 292.50 41.2K
10:45 292.40 292.50 292.18 292.18 18.9K
10:46 292.28 292.38 292.13 292.13 14.1K
10:47 292.20 292.40 292.20 292.30 9.2K
10:48 292.40 292.45 291.83 291.83 37.2K
10:49 291.83 292.15 291.83 292.05 39.0K
10:50 292.03 292.08 291.83 291.90 14.5K
10:51 291.95 292.05 291.88 292.03 24.5K
10:52 292.03 292.13 292.00 292.00 15.4K
10:53 292.03 292.18 292.03 292.18 3.4K
10:54 292.18 292.33 292.13 292.13 16.3K
10:55 292.13 292.28 292.13 292.25 36.7K
10:56 292.28 292.28 292.10 292.10 19.9K
10:57 292.10 292.15 292.00 292.03 20.1K
10:58 292.03 292.13 292.03 292.05 11.6K
10:59 292.05 292.05 291.85 291.93 22.9K
11:00 291.85 291.98 291.85 291.98 16.0K
11:01 291.98 292.18 291.98 292.13 33.0K
11:02 292.13 292.23 291.95 291.95 24.5K
11:03 291.95 292.00 291.95 292.00 23.1K
11:04 292.03 292.10 292.03 292.10 10.0K
11:05 292.10 292.13 292.10 292.10 5.5K
11:06 292.10 292.13 292.00 292.00 19.6K
11:07 292.03 292.03 291.75 291.75 56.1K
11:08 291.75 291.85 291.75 291.78 8.1K
11:09 291.78 291.83 291.78 291.83 2.9K
11:10 291.88 291.98 291.80 291.83 39.0K
11:11 291.88 292.00 291.75 291.83 22.0K
11:12 291.88 292.00 291.88 292.00 5.0K
11:13 292.00 292.08 291.98 292.08 32.2K
11:14 292.03 292.13 292.03 292.10 14.0K
11:15 292.10 292.13 292.00 292.00 20.7K
11:16 292.00 292.10 292.00 292.08 12.6K
11:17 292.10 292.20 292.10 292.20 5.7K
11:18 292.13 292.23 292.13 292.23 15.4K
11:19 292.18 292.20 292.03 292.15 16.2K
11:20 292.15 292.15 291.88 291.98 30.7K
11:21 291.90 292.00 291.90 291.95 37.4K
11:22 292.00 292.00 291.98 292.00 8.9K
11:23 291.98 292.10 291.95 291.95 51.4K
11:24 291.88 292.05 291.88 292.00 45.6K
11:25 291.93 292.00 291.93 291.98 29.5K
11:26 291.98 292.08 291.98 292.08 26.4K
11:27 292.10 292.35 292.10 292.28 7.4K
11:28 292.28 292.35 292.13 292.25 14.2K
11:29 292.25 292.30 292.18 292.28 9.7K
11:30 292.30 292.30 292.13 292.13 9.7K
11:31 292.15 292.25 292.10 292.13 4.2K
11:32 292.13 292.20 292.13 292.18 1.8K
11:33 292.13 292.20 292.13 292.20 7.9K
11:34 292.15 292.20 292.13 292.15 14.8K
11:35 292.15 292.20 292.13 292.15 17.7K
11:36 292.20 292.20 292.15 292.18 3.6K
11:37 292.15 292.18 292.15 292.18 8.6K
11:38 292.15 292.23 292.15 292.20 34.1K
11:39 292.20 292.23 292.18 292.23 5.0K
11:40 292.23 292.23 292.18 292.18 9.6K
11:41 292.23 292.23 292.15 292.15 13.0K
11:42 292.15 292.20 292.15 292.18 7.3K
11:43 292.18 292.18 292.18 292.18 8.3K
11:44 292.13 292.20 292.13 292.18 29.3K
11:45 292.18 292.20 292.10 292.10 17.9K
11:46 292.00 292.13 292.00 292.13 21.0K
11:47 292.10 292.10 292.03 292.05 4.8K
11:48 292.03 292.13 292.00 292.00 11.8K
11:49 292.00 292.00 291.93 291.95 12.3K
11:50 291.95 291.98 291.95 291.98 6.3K
11:51 291.90 291.95 291.88 291.93 6.9K
11:52 291.93 292.00 291.93 292.00 5.9K
11:53 292.00 292.08 291.90 291.93 17.1K
11:54 291.95 292.05 291.90 291.90 13.4K
11:55 291.98 291.98 291.83 291.85 23.7K
11:56 291.85 291.93 291.85 291.85 7.3K
11:57 291.85 291.85 291.13 291.13 117.2K
11:58 291.20 291.20 290.90 291.10 39.0K
11:59 291.10 291.35 291.10 291.25 26.0K
12:00 291.30 291.38 291.25 291.30 10.5K
12:01 291.25 291.35 291.25 291.25 8.0K
12:02 291.25 291.25 291.08 291.15 17.7K
12:03 291.15 291.25 291.13 291.13 8.9K
12:04 291.10 291.23 291.00 291.05 6.5K
12:05 291.05 291.05 290.78 290.83 42.0K
12:06 290.78 290.83 290.70 290.83 12.6K
12:07 290.75 291.23 290.75 290.83 18.8K
12:08 290.83 290.95 290.78 290.85 17.5K
12:09 290.95 290.95 290.58 290.75 227.7K
12:10 290.98 291.25 290.95 291.25 24.1K
12:11 291.25 291.43 291.23 291.35 54.3K
12:12 291.33 291.35 291.25 291.25 23.4K
12:13 291.33 291.33 291.00 291.00 31.4K
12:14 291.00 291.30 291.00 291.30 16.1K
12:15 291.28 291.28 291.05 291.13 34.5K
12:16 291.13 291.25 291.10 291.23 7.0K
12:17 291.23 291.25 291.03 291.13 33.0K
12:18 291.08 291.13 291.08 291.13 12.6K
12:19 291.15 291.25 291.10 291.10 30.3K
12:20 291.08 291.10 290.75 290.90 45.1K
12:21 290.90 291.00 290.83 291.00 28.5K
12:22 291.20 291.25 291.18 291.23 30.0K
12:23 291.20 291.25 291.00 291.00 25.6K
12:24 291.05 291.05 290.80 290.80 22.2K
12:25 290.83 290.98 290.83 290.90 21.3K
12:26 290.90 290.90 290.63 290.78 203.2K
12:27 290.75 290.80 290.58 290.73 27.3K
12:28 290.60 290.78 290.60 290.78 41.3K
12:29 290.80 290.80 290.35 290.35 30.5K
12:30 290.38 290.50 290.38 290.43 37.3K
12:31 290.48 290.63 290.43 290.48 31.6K
12:32 290.50 290.50 290.28 290.30 18.3K
12:33 290.28 290.38 290.28 290.35 10.2K
12:34 290.38 290.45 290.35 290.45 13.0K
12:35 290.43 290.45 290.35 290.35 42.1K
12:36 290.30 290.43 290.20 290.43 35.3K
12:37 290.43 290.65 290.43 290.63 33.8K
12:38 290.55 290.63 290.40 290.53 16.0K
12:39 290.48 290.60 290.48 290.60 13.2K
12:40 290.60 290.60 290.43 290.58 26.2K
12:41 290.55 290.65 290.55 290.63 11.2K
12:42 290.63 290.93 290.60 290.80 32.6K
12:43 290.78 290.80 290.45 290.45 177.2K
12:44 290.48 290.55 290.48 290.48 66.5K
12:45 290.43 290.43 290.25 290.35 22.9K
12:46 290.35 290.40 290.35 290.40 3.8K
12:47 290.40 290.50 290.38 290.38 29.8K
12:48 290.38 290.40 290.33 290.35 16.8K
12:49 290.35 290.35 290.20 290.30 26.0K
12:50 290.30 290.35 290.13 290.13 31.0K
12:51 290.13 290.18 290.13 290.15 13.8K
12:52 290.15 290.25 290.13 290.25 28.1K
12:53 290.23 290.38 290.23 290.38 70.3K
12:54 290.43 290.43 290.30 290.40 26.2K
12:55 290.43 290.43 290.38 290.38 13.8K
12:56 290.38 290.80 290.35 290.80 40.8K
12:57 290.73 290.78 290.70 290.70 5.4K
12:58 290.70 290.70 290.43 290.43 24.2K
12:59 290.43 290.45 290.33 290.38 18.8K
13:00 290.38 290.38 290.23 290.25 10.9K
13:01 290.23 290.30 290.20 290.28 6.1K
13:02 290.30 290.30 290.20 290.23 55.1K
13:03 290.25 290.25 290.15 290.18 16.5K
13:04 290.18 290.25 290.18 290.23 108.3K
13:05 290.23 290.23 290.05 290.05 19.3K
13:06 290.05 290.15 290.05 290.15 14.2K
13:07 290.13 290.15 290.10 290.13 4.9K
13:08 290.13 290.13 290.03 290.10 9.2K
13:09 290.05 290.10 289.70 289.73 74.2K
13:10 289.75 290.15 289.75 290.15 19.7K
13:11 290.10 290.15 289.90 289.90 25.4K
13:12 289.85 290.00 289.85 290.00 12.8K
13:13 290.00 290.33 289.95 290.30 64.6K
13:14 290.23 290.80 290.23 290.75 20.8K
13:15 290.95 291.48 290.88 291.00 172.4K
13:16 290.78 291.25 290.73 291.25 148.8K
13:17 291.25 291.25 290.90 291.00 20.9K
13:18 291.00 291.00 290.68 290.80 110.2K
13:19 290.88 290.88 290.50 290.63 86.2K
13:20 290.75 291.05 290.60 291.05 26.6K
13:21 291.05 291.18 291.05 291.18 21.9K
13:22 290.70 290.85 290.70 290.73 240.8K
13:23 290.60 290.88 290.48 290.88 10.3K
13:24 290.88 290.88 290.75 290.83 16.1K
13:25 290.80 290.85 290.75 290.85 15.5K
13:26 290.83 290.93 290.73 290.75 30.7K
13:27 290.65 290.73 290.50 290.63 14.1K
13:28 290.60 290.63 290.60 290.63 16.5K
13:29 290.63 290.63 290.50 290.50 24.5K
13:30 290.48 290.58 290.38 290.50 34.2K
13:31 290.50 290.50 290.45 290.50 5.3K
13:32 290.48 290.50 290.40 290.45 22.2K
13:33 290.45 290.58 290.45 290.50 40.0K
13:34 290.50 290.63 290.50 290.63 16.8K
13:35 290.60 290.63 290.60 290.63 14.8K
13:36 290.63 290.63 290.60 290.63 11.5K
13:37 290.60 290.63 290.28 290.28 26.1K
13:38 290.28 290.43 290.28 290.33 19.1K
13:39 290.28 290.48 290.25 290.48 25.8K
13:40 290.43 290.50 290.43 290.50 25.4K
13:41 290.50 290.73 290.48 290.70 21.5K
13:42 290.68 291.08 290.68 291.08 39.0K
13:43 291.15 291.15 291.00 291.05 7.3K
13:44 291.03 291.58 291.03 291.48 134.6K
13:45 291.38 291.58 291.23 291.50 98.0K
13:46 291.50 291.80 291.50 291.73 29.7K
13:47 291.75 291.95 291.70 291.95 65.4K
13:48 291.95 292.25 291.93 292.23 60.1K
13:49 292.23 292.50 292.20 292.38 64.1K
13:50 292.38 292.48 292.38 292.40 19.2K
13:51 292.38 292.38 292.00 292.15 44.1K
13:52 292.15 292.20 292.10 292.13 56.4K
13:53 292.13 292.20 292.13 292.20 5.7K
13:54 292.20 292.20 292.18 292.18 32.4K
13:55 292.15 292.23 292.13 292.23 26.0K
13:56 292.20 292.23 292.15 292.20 35.0K
13:57 292.20 292.23 292.15 292.20 89.9K
13:58 292.33 292.78 292.33 292.78 109.3K
13:59 292.73 292.78 292.40 292.50 52.7K
14:00 292.50 292.95 292.50 292.95 125.2K
14:01 292.93 293.20 292.93 293.00 109.8K
14:02 293.08 293.13 292.88 293.00 47.6K
14:03 293.00 293.10 292.80 293.08 43.1K
14:04 293.10 293.50 293.08 293.45 28.5K
14:05 293.45 293.50 293.18 293.30 65.0K
14:06 293.25 293.33 293.25 293.30 27.6K
14:07 293.30 293.48 293.28 293.45 39.5K
14:08 293.50 293.50 293.15 293.18 37.6K
14:09 293.18 293.50 293.13 293.45 28.8K
14:10 293.45 293.50 293.45 293.45 43.6K
14:11 293.30 293.50 293.18 293.50 31.6K
14:12 293.45 293.48 293.05 293.20 45.4K
14:13 293.25 293.40 293.25 293.40 18.7K
14:14 293.50 293.58 293.23 293.33 37.6K
14:15 293.35 293.40 293.20 293.40 14.3K
14:16 293.40 293.48 293.35 293.48 16.8K
14:17 293.40 293.50 293.40 293.45 13.3K
14:18 293.48 293.65 293.48 293.63 24.0K
14:19 293.58 293.70 293.58 293.65 20.2K
14:20 293.65 293.70 293.63 293.70 17.2K
14:21 293.73 293.73 293.60 293.68 14.6K
14:22 293.60 293.75 293.60 293.75 33.2K
14:23 293.80 293.85 293.75 293.83 26.2K
14:24 293.80 293.85 293.70 293.78 21.1K
14:25 293.78 293.85 293.78 293.83 10.9K
14:26 293.83 293.88 293.55 293.55 22.8K
14:27 293.60 294.10 293.58 294.03 67.7K
14:28 294.10 294.38 294.03 294.15 69.6K
14:29 294.10 294.18 294.05 294.08 24.3K
14:30 294.00 294.08 293.83 293.93 26.0K
14:31 293.93 293.98 293.85 293.95 22.5K
14:32 293.95 293.95 293.75 293.75 25.0K
14:33 293.75 293.80 293.58 293.73 18.4K
14:34 293.73 293.90 293.68 293.90 27.5K
14:35 293.90 294.00 293.85 294.00 20.9K
14:36 293.95 294.03 293.83 293.98 26.0K
14:37 293.85 293.85 293.75 293.78 19.0K
14:38 293.80 293.83 293.65 293.73 33.0K
14:39 293.73 293.73 293.65 293.68 18.1K
14:40 293.68 293.78 293.68 293.78 14.6K
14:41 293.75 293.78 293.75 293.78 22.2K
14:42 293.78 293.78 293.68 293.68 13.3K
14:43 293.75 293.90 293.75 293.88 24.2K
14:44 293.90 293.93 293.75 293.85 23.1K
14:45 293.78 293.90 293.78 293.88 12.1K
14:46 293.78 293.78 293.63 293.68 23.0K
14:47 293.65 293.75 293.63 293.73 25.3K
14:48 293.70 293.78 293.70 293.78 22.7K
14:49 293.78 293.83 293.63 293.75 32.9K
14:50 293.83 293.95 293.83 293.95 18.8K
14:51 294.00 294.35 294.00 294.33 75.8K
14:52 294.30 294.30 294.13 294.25 50.2K
14:53 294.23 294.33 294.23 294.30 30.5K
14:54 294.33 294.38 294.28 294.28 29.4K
14:55 294.28 294.35 294.28 294.35 25.7K
14:56 294.35 294.63 294.35 294.53 101.5K
14:57 294.58 294.60 294.43 294.43 35.2K
14:58 294.43 294.50 294.23 294.38 32.7K
14:59 294.45 294.45 294.33 294.40 26.9K
15:00 294.40 294.63 294.40 294.63 85.4K
15:01 294.63 294.63 294.40 294.48 78.6K
15:02 294.43 294.43 294.20 294.28 68.4K
15:03 294.35 294.35 294.10 294.25 69.3K
15:04 294.28 294.40 294.08 294.13 81.8K
15:05 294.15 294.23 294.03 294.15 56.4K
15:06 294.13 294.15 293.90 293.98 67.1K
15:07 293.95 294.15 293.95 294.13 65.5K
15:08 294.13 294.23 294.13 294.20 53.7K
15:09 294.20 294.25 293.73 293.98 82.8K
15:10 294.00 294.00 293.58 293.58 94.4K
15:11 293.58 293.73 293.58 293.68 58.5K
15:12 293.68 294.00 293.68 294.00 68.6K
15:13 294.00 294.08 293.95 294.00 75.6K
15:14 293.98 294.20 293.98 294.20 66.5K
15:15 294.23 294.33 294.18 294.33 154.5K
15:16 294.33 294.50 294.28 294.48 150.0K
15:17 294.50 294.50 294.25 294.50 101.3K
15:18 294.50 294.60 294.48 294.60 189.2K
15:19 294.58 294.60 294.48 294.58 104.4K
15:20 294.58 294.75 294.58 294.73 173.6K
15:21 294.80 294.93 294.73 294.93 144.0K
15:22 294.85 294.98 294.83 294.95 159.0K
15:23 294.95 295.00 294.93 295.00 118.9K
15:24 294.98 295.13 294.98 295.10 199.8K
15:25 295.00 295.03 294.78 294.83 128.4K
15:26 294.83 294.95 294.75 294.85 73.7K
15:27 294.80 294.95 294.58 294.93 77.4K
15:28 294.93 295.05 294.50 294.65 113.5K
15:29 294.68 294.68 294.25 294.63 26.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles