Wipro (WIPR)

WIPR
🏛️ India →
244.27
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 288.55 289.95 288.55 289.30 200.5K
09:16 289.23 289.38 287.63 287.70 112.4K
09:17 287.55 288.08 287.35 287.78 99.0K
09:18 287.75 287.95 287.38 287.73 73.2K
09:19 287.70 288.25 287.40 287.45 62.9K
09:20 287.45 287.70 287.15 287.43 114.8K
09:21 287.48 287.75 287.35 287.40 57.2K
09:22 287.40 287.40 287.10 287.23 39.8K
09:23 287.23 287.35 287.00 287.35 77.7K
09:24 287.28 287.63 286.98 287.10 71.1K
09:25 287.05 287.75 287.05 287.60 49.9K
09:26 287.80 287.80 287.63 287.70 30.9K
09:27 287.60 287.93 287.55 287.93 40.9K
09:28 287.98 288.08 287.83 288.08 40.2K
09:29 288.15 288.23 287.83 288.00 30.5K
09:30 287.85 288.00 287.35 287.35 61.1K
09:31 287.45 287.50 287.30 287.48 38.2K
09:32 287.70 287.75 287.60 287.63 34.9K
09:33 287.68 287.73 287.50 287.58 26.9K
09:34 287.53 287.53 287.30 287.50 38.3K
09:35 287.55 287.63 287.55 287.55 43.1K
09:36 287.50 287.50 287.28 287.33 37.5K
09:37 287.35 287.55 287.23 287.48 42.0K
09:38 287.55 287.88 287.53 287.78 38.5K
09:39 287.85 288.23 287.85 288.03 29.6K
09:40 288.08 288.08 288.00 288.05 22.1K
09:41 288.00 288.18 287.93 287.93 30.9K
09:42 288.00 288.00 287.90 288.00 19.7K
09:43 287.98 288.05 287.95 288.05 21.1K
09:44 288.03 288.20 288.03 288.13 22.4K
09:45 288.13 288.13 287.53 287.68 218.7K
09:46 287.63 288.00 287.50 287.90 15.8K
09:47 287.90 288.33 287.90 288.28 28.1K
09:48 288.28 288.85 288.25 288.85 44.6K
09:49 288.55 288.70 288.55 288.68 32.2K
09:50 288.70 288.70 288.48 288.48 20.5K
09:51 288.40 288.40 288.20 288.25 14.5K
09:52 288.25 288.25 288.20 288.25 10.3K
09:53 288.05 288.35 288.05 288.35 24.2K
09:54 288.38 288.75 288.38 288.68 38.3K
09:55 288.75 288.83 288.55 288.60 27.8K
09:56 288.55 288.55 288.25 288.50 21.1K
09:57 288.48 288.55 288.35 288.55 27.8K
09:58 288.60 288.70 288.48 288.58 28.7K
09:59 288.50 288.55 288.48 288.55 7.3K
10:00 288.60 288.95 288.60 288.95 41.4K
10:01 288.98 288.98 288.73 288.75 51.5K
10:02 288.85 288.85 288.65 288.65 29.4K
10:03 288.65 288.65 288.38 288.38 13.9K
10:04 288.38 288.38 288.25 288.33 33.1K
10:05 288.35 288.35 288.18 288.23 12.0K
10:06 288.25 288.63 288.25 288.63 24.7K
10:07 288.63 288.63 288.30 288.30 21.1K
10:08 288.38 288.75 288.35 288.68 22.9K
10:09 288.68 288.70 288.55 288.70 6.7K
10:10 288.73 288.95 288.70 288.95 23.2K
10:11 288.98 289.15 288.98 289.03 41.4K
10:12 289.15 289.35 289.15 289.25 54.3K
10:13 289.15 289.50 289.15 289.38 24.2K
10:14 289.63 290.00 289.63 289.65 241.2K
10:15 289.70 289.73 289.38 289.43 66.9K
10:16 289.43 289.63 289.35 289.38 21.1K
10:17 289.45 289.50 289.18 289.18 28.3K
10:18 289.15 289.23 288.95 288.95 34.5K
10:19 288.90 289.08 288.80 288.98 25.9K
10:20 289.00 289.03 288.93 289.00 15.2K
10:21 288.98 288.98 288.90 288.93 12.5K
10:22 288.80 289.13 288.80 289.05 22.7K
10:23 289.00 289.33 289.00 289.33 15.6K
10:24 289.28 289.38 289.20 289.38 9.9K
10:25 289.13 289.33 289.13 289.28 27.3K
10:26 289.23 289.28 289.15 289.28 8.1K
10:27 289.30 289.38 289.30 289.33 21.6K
10:28 289.33 289.63 289.33 289.63 27.5K
10:29 289.55 289.83 289.55 289.75 34.2K
10:30 289.75 289.85 289.73 289.78 25.5K
10:31 289.78 289.78 289.70 289.78 11.0K
10:32 289.75 289.75 289.50 289.50 9.9K
10:33 289.53 289.75 289.48 289.70 20.7K
10:34 289.68 289.70 289.55 289.63 11.2K
10:35 289.55 289.65 289.50 289.63 21.0K
10:36 289.63 289.68 289.53 289.65 10.7K
10:37 289.55 289.70 289.55 289.63 11.2K
10:38 289.63 289.63 289.43 289.50 8.7K
10:39 289.48 289.48 289.35 289.40 5.8K
10:40 289.45 289.50 289.40 289.43 9.0K
10:41 289.40 289.60 289.40 289.53 10.7K
10:42 289.60 289.83 289.60 289.78 25.6K
10:43 289.78 289.85 289.68 289.68 17.5K
10:44 289.68 289.68 289.50 289.65 11.2K
10:45 289.55 289.70 289.55 289.68 10.9K
10:46 289.70 289.78 289.70 289.70 9.4K
10:47 289.75 289.95 289.75 289.95 31.9K
10:48 289.90 290.20 289.90 290.20 133.9K
10:49 290.20 290.28 289.40 289.40 200.7K
10:50 289.48 289.80 289.48 289.70 57.0K
10:51 289.70 289.73 289.48 289.48 34.3K
10:52 289.48 289.50 289.48 289.50 22.9K
10:53 289.48 289.48 289.30 289.38 15.8K
10:54 289.35 289.50 289.35 289.48 11.1K
10:55 289.50 289.50 289.43 289.50 7.0K
10:56 289.50 289.50 289.33 289.40 13.2K
10:57 289.50 289.50 289.38 289.45 19.2K
10:58 289.45 289.93 289.45 289.88 70.6K
10:59 289.93 289.95 289.78 289.78 15.9K
11:00 289.78 290.00 289.78 290.00 11.0K
11:01 290.00 290.23 290.00 290.10 54.4K
11:02 290.05 290.15 290.00 290.00 19.2K
11:03 290.00 290.00 289.93 289.93 25.5K
11:04 289.83 289.93 289.83 289.88 11.6K
11:05 289.90 290.25 289.90 290.05 61.6K
11:06 290.15 290.43 290.15 290.38 28.8K
11:07 290.35 290.40 290.18 290.18 44.7K
11:08 290.23 290.23 290.13 290.23 13.0K
11:09 290.23 290.43 290.20 290.43 161.4K
11:10 290.48 290.70 290.48 290.68 103.7K
11:11 290.70 290.70 290.58 290.63 44.5K
11:12 290.50 290.60 290.50 290.60 17.0K
11:13 290.58 290.60 290.35 290.38 79.0K
11:14 290.38 290.50 290.38 290.48 35.5K
11:15 290.48 290.55 290.48 290.55 41.9K
11:16 290.50 290.55 290.38 290.50 43.2K
11:17 290.50 290.58 290.43 290.53 71.4K
11:18 290.53 290.75 290.50 290.70 49.2K
11:19 290.70 290.93 290.15 290.65 244.6K
11:20 290.58 290.95 290.58 290.93 34.4K
11:21 290.93 290.93 290.85 290.90 39.7K
11:22 290.90 290.98 290.50 290.95 239.0K
11:23 290.90 291.00 290.75 290.80 32.9K
11:24 290.80 290.80 290.48 290.50 30.6K
11:25 290.43 290.65 290.35 290.48 81.5K
11:26 290.50 290.50 290.38 290.48 35.6K
11:27 290.48 290.73 290.33 290.73 134.1K
11:28 290.73 290.73 290.55 290.65 42.7K
11:29 290.65 290.90 290.58 290.85 34.4K
11:30 290.85 291.00 290.75 291.00 23.3K
11:31 290.98 291.15 290.98 291.08 71.4K
11:32 291.08 291.08 290.93 291.00 31.1K
11:33 290.93 291.00 290.85 290.90 18.3K
11:34 290.85 290.85 290.38 290.38 225.3K
11:35 290.38 290.48 290.30 290.40 35.9K
11:36 290.35 290.40 290.03 290.05 77.2K
11:37 290.05 290.13 289.83 289.93 68.8K
11:38 289.90 289.98 289.90 289.98 13.5K
11:39 289.98 290.00 289.85 289.85 14.6K
11:40 289.90 289.90 289.68 289.68 18.9K
11:41 289.73 289.83 289.68 289.73 29.1K
11:42 289.70 289.73 289.70 289.73 6.7K
11:43 289.75 289.75 289.65 289.70 22.9K
11:44 289.70 289.73 289.63 289.73 18.1K
11:45 289.73 289.90 289.70 289.90 30.2K
11:46 289.90 290.00 289.85 289.90 24.4K
11:47 289.85 289.85 289.75 289.80 9.5K
11:48 289.75 289.80 289.75 289.78 14.1K
11:49 289.78 289.80 289.75 289.80 4.9K
11:50 289.78 289.83 289.63 289.63 28.7K
11:51 289.68 289.68 289.43 289.50 33.2K
11:52 289.43 289.50 289.40 289.40 62.6K
11:53 289.23 289.43 289.23 289.43 39.3K
11:54 289.45 289.63 289.38 289.63 42.4K
11:55 289.60 289.65 289.58 289.60 67.1K
11:56 289.60 290.10 289.60 290.08 49.2K
11:57 290.05 290.10 289.85 289.95 21.8K
11:58 289.95 290.00 289.85 289.95 15.1K
11:59 290.00 290.25 290.00 290.25 18.4K
12:00 290.23 290.43 290.23 290.35 15.3K
12:01 290.35 290.48 290.13 290.15 29.2K
12:02 290.28 290.28 290.03 290.10 6.7K
12:03 290.18 290.18 290.00 290.05 18.4K
12:04 290.05 290.40 290.00 290.40 25.5K
12:05 290.40 290.48 290.38 290.48 12.1K
12:06 290.50 290.60 290.48 290.58 25.1K
12:07 290.50 290.58 290.50 290.50 12.8K
12:08 290.55 290.80 290.53 290.80 22.1K
12:09 290.75 291.00 290.75 290.88 30.4K
12:10 290.90 290.90 290.20 290.20 181.8K
12:11 290.45 290.95 290.38 290.90 202.9K
12:12 290.90 290.90 290.73 290.78 15.1K
12:13 290.78 290.83 290.70 290.70 19.8K
12:14 290.68 290.78 290.60 290.63 28.6K
12:15 290.63 290.70 290.58 290.63 17.1K
12:16 290.60 290.73 290.60 290.68 16.4K
12:17 290.68 290.68 290.45 290.58 19.8K
12:18 290.55 290.55 290.43 290.43 9.7K
12:19 290.45 290.50 290.43 290.45 15.4K
12:20 290.45 290.48 290.25 290.40 34.8K
12:21 290.33 290.40 290.28 290.28 50.8K
12:22 290.40 290.70 290.30 290.68 71.2K
12:23 290.60 290.75 290.53 290.70 33.1K
12:24 290.70 290.83 290.68 290.73 11.5K
12:25 290.73 291.15 290.73 291.15 98.4K
12:26 291.05 292.10 291.05 292.10 264.1K
12:27 291.93 292.13 291.70 292.05 119.5K
12:28 292.10 292.43 292.00 292.35 90.3K
12:29 292.43 292.43 292.20 292.40 59.0K
12:30 292.43 292.73 292.20 292.25 379.7K
12:31 292.30 292.63 292.08 292.28 209.4K
12:32 292.30 292.35 292.13 292.25 35.1K
12:33 292.15 292.95 292.15 292.90 432.2K
12:34 292.95 293.05 292.88 292.88 105.9K
12:35 292.80 292.80 292.58 292.70 33.9K
12:36 292.60 292.73 292.00 292.13 324.4K
12:37 292.20 292.60 292.15 292.30 43.2K
12:38 292.25 292.80 292.25 292.75 68.0K
12:39 292.75 292.88 292.70 292.78 49.2K
12:40 292.88 293.00 292.80 292.88 35.9K
12:41 292.95 293.05 292.85 293.03 40.6K
12:42 292.95 293.28 292.95 293.18 69.5K
12:43 293.15 293.73 293.15 293.63 96.2K
12:44 293.60 293.73 293.18 293.25 49.9K
12:45 293.15 293.65 293.15 293.55 37.0K
12:46 293.55 293.65 293.40 293.40 48.8K
12:47 293.38 293.55 293.30 293.40 19.2K
12:48 293.43 293.43 293.20 293.20 18.0K
12:49 293.20 293.50 293.18 293.50 33.8K
12:50 293.48 293.60 293.18 293.50 46.2K
12:51 293.50 293.50 293.18 293.18 33.6K
12:52 293.18 293.25 292.85 292.85 37.5K
12:53 292.98 293.05 292.50 292.60 66.4K
12:54 292.60 292.75 292.45 292.48 52.1K
12:55 292.58 292.58 292.15 292.23 103.6K
12:56 292.23 292.35 291.88 292.00 74.7K
12:57 292.05 292.10 291.58 291.60 50.3K
12:58 291.48 291.88 291.35 291.65 55.6K
12:59 291.78 291.98 291.65 291.75 22.4K
13:00 291.70 291.80 291.53 291.68 47.8K
13:01 291.85 291.88 291.70 291.88 29.4K
13:02 291.85 291.95 291.30 291.38 75.0K
13:03 291.38 291.65 291.33 291.48 30.3K
13:04 291.55 291.65 291.30 291.58 60.6K
13:05 291.48 291.60 291.35 291.48 14.0K
13:06 291.40 291.75 291.40 291.68 58.7K
13:07 291.68 291.78 291.68 291.70 13.3K
13:08 291.75 291.75 291.43 291.45 23.3K
13:09 291.40 291.68 291.40 291.53 9.7K
13:10 291.50 291.83 291.50 291.70 28.1K
13:11 291.75 292.25 291.75 292.13 47.4K
13:12 292.13 292.25 291.95 292.25 37.5K
13:13 292.10 292.18 292.00 292.13 15.0K
13:14 292.05 292.05 291.48 291.50 88.0K
13:15 291.50 291.83 291.45 291.73 67.6K
13:16 291.70 291.78 291.53 291.65 13.4K
13:17 291.60 291.65 291.48 291.48 11.9K
13:18 291.48 291.48 291.13 291.28 46.1K
13:19 291.28 291.28 291.10 291.15 17.6K
13:20 291.18 291.18 291.00 291.00 27.1K
13:21 291.00 291.15 290.75 290.75 31.3K
13:22 290.78 290.95 290.75 290.85 12.2K
13:23 290.90 290.90 290.65 290.68 19.1K
13:24 290.65 290.70 290.50 290.55 30.6K
13:25 290.55 290.88 290.53 290.88 13.5K
13:26 290.90 291.08 290.88 290.98 72.0K
13:27 290.95 291.00 290.85 290.88 11.1K
13:28 290.85 290.98 290.83 290.90 13.5K
13:29 290.90 290.90 290.73 290.73 15.2K
13:30 290.73 290.73 290.55 290.58 9.4K
13:31 290.58 290.60 290.53 290.55 11.1K
13:32 290.55 290.55 290.45 290.48 26.5K
13:33 290.45 290.78 290.43 290.73 23.5K
13:34 290.65 290.83 290.65 290.80 10.5K
13:35 290.83 291.03 290.75 290.80 65.9K
13:36 290.80 290.80 290.65 290.68 8.3K
13:37 290.63 290.65 290.55 290.60 11.3K
13:38 290.63 290.75 290.60 290.60 13.1K
13:39 290.70 290.75 290.55 290.55 30.0K
13:40 290.53 290.53 290.38 290.43 12.2K
13:41 290.38 290.40 290.25 290.30 24.6K
13:42 290.28 290.40 290.28 290.38 17.5K
13:43 290.48 290.48 290.35 290.35 15.0K
13:44 290.33 290.33 290.18 290.20 12.1K
13:45 290.15 290.23 290.03 290.10 19.2K
13:46 290.15 290.40 290.13 290.30 21.2K
13:47 290.33 290.43 290.30 290.30 17.2K
13:48 290.25 290.35 290.18 290.18 12.1K
13:49 290.13 290.13 290.00 290.03 32.6K
13:50 290.00 290.48 289.98 290.25 24.6K
13:51 290.18 290.23 289.98 290.03 37.0K
13:52 290.03 290.28 290.03 290.20 14.4K
13:53 290.20 290.28 290.20 290.20 7.0K
13:54 290.20 290.50 290.20 290.50 25.0K
13:55 290.40 290.50 290.20 290.35 22.7K
13:56 290.35 290.35 290.05 290.05 16.3K
13:57 290.13 290.35 290.10 290.33 15.8K
13:58 290.30 290.50 290.30 290.48 79.8K
13:59 290.50 290.50 290.40 290.48 24.5K
14:00 290.48 290.50 290.43 290.48 12.2K
14:01 290.45 290.85 290.43 290.85 56.4K
14:02 290.78 291.00 290.75 290.83 35.8K
14:03 290.85 290.98 290.85 290.90 18.7K
14:04 290.98 291.00 290.80 290.88 29.6K
14:05 290.78 290.93 290.78 290.93 14.0K
14:06 290.90 290.90 290.75 290.80 17.7K
14:07 290.80 291.00 290.80 291.00 12.4K
14:08 290.93 291.00 290.93 290.98 11.5K
14:09 290.93 290.95 290.93 290.95 12.0K
14:10 290.95 290.98 290.85 290.93 18.4K
14:11 290.85 291.00 290.85 290.93 25.6K
14:12 290.93 290.98 290.83 290.90 16.8K
14:13 290.88 290.93 290.78 290.90 11.9K
14:14 290.90 290.90 290.83 290.83 7.7K
14:15 290.83 290.95 290.80 290.83 9.8K
14:16 290.83 290.95 290.83 290.93 11.9K
14:17 291.00 291.03 290.95 291.03 12.1K
14:18 291.10 291.48 291.08 291.48 33.0K
14:19 291.45 291.45 291.33 291.35 16.1K
14:20 291.25 291.35 291.25 291.25 17.0K
14:21 291.20 291.20 291.10 291.18 14.6K
14:22 291.18 291.45 291.08 291.33 29.7K
14:23 291.38 291.50 291.23 291.25 36.4K
14:24 291.20 291.40 291.10 291.25 18.8K
14:25 291.30 291.85 291.25 291.85 65.3K
14:26 291.90 292.13 291.88 292.00 39.5K
14:27 292.08 292.15 291.78 291.80 29.2K
14:28 291.70 291.75 291.60 291.70 16.8K
14:29 291.75 292.00 291.75 291.78 44.7K
14:30 291.80 291.83 291.55 291.55 85.4K
14:31 291.55 291.78 291.55 291.63 25.9K
14:32 291.68 291.70 291.40 291.45 25.0K
14:33 291.40 291.50 291.33 291.45 19.9K
14:34 291.45 291.45 291.28 291.30 8.9K
14:35 291.28 291.55 291.28 291.50 17.1K
14:36 291.48 291.70 291.48 291.68 12.9K
14:37 291.88 291.88 291.73 291.73 35.7K
14:38 291.68 291.98 291.68 291.98 25.1K
14:39 291.95 292.00 291.95 292.00 19.7K
14:40 292.00 292.10 291.83 292.05 45.8K
14:41 292.05 292.05 292.00 292.00 14.7K
14:42 292.08 292.08 291.98 292.05 18.3K
14:43 292.05 292.05 291.93 292.00 13.8K
14:44 291.95 291.95 291.83 291.85 30.8K
14:45 291.83 291.83 291.60 291.65 16.7K
14:46 291.80 291.85 291.65 291.70 26.4K
14:47 291.75 291.90 291.65 291.90 21.2K
14:48 291.93 292.00 291.85 292.00 16.8K
14:49 292.00 292.00 291.75 291.80 23.6K
14:50 291.80 291.83 291.75 291.83 15.0K
14:51 291.83 291.83 291.75 291.75 21.3K
14:52 291.73 291.73 291.58 291.58 18.4K
14:53 291.63 291.70 291.63 291.70 20.1K
14:54 291.68 291.75 291.68 291.75 15.6K
14:55 291.73 291.78 291.65 291.70 25.5K
14:56 291.70 291.73 291.65 291.70 14.9K
14:57 291.70 291.75 291.68 291.73 15.0K
14:58 291.75 291.75 291.55 291.58 38.5K
14:59 291.58 291.58 291.55 291.58 26.8K
15:00 291.60 291.60 290.73 290.73 463.3K
15:01 290.63 290.63 290.13 290.35 448.0K
15:02 290.40 290.78 290.40 290.78 181.9K
15:03 290.83 291.05 290.60 290.75 433.0K
15:04 290.73 290.80 290.73 290.78 155.1K
15:05 290.80 290.80 290.50 290.50 414.3K
15:06 290.50 290.53 290.35 290.53 421.2K
15:07 290.58 291.10 290.58 291.10 203.1K
15:08 291.18 291.25 291.18 291.25 267.6K
15:09 291.25 291.25 291.23 291.23 199.3K
15:10 291.23 291.25 291.20 291.23 385.9K
15:11 291.20 291.20 291.18 291.20 188.6K
15:12 291.20 291.20 291.13 291.13 424.5K
15:13 291.13 291.15 291.10 291.15 275.3K
15:14 291.13 291.15 291.13 291.13 232.0K
15:15 291.13 291.15 291.13 291.13 233.5K
15:16 291.13 291.18 291.13 291.18 365.4K
15:17 291.18 291.50 291.18 291.50 331.2K
15:18 291.55 291.63 291.55 291.60 305.2K
15:19 291.60 291.63 291.55 291.55 482.5K
15:20 291.55 291.55 291.48 291.50 223.2K
15:21 291.48 291.48 291.30 291.30 218.1K
15:22 291.25 291.50 291.23 291.48 426.8K
15:23 291.55 291.65 291.55 291.63 255.1K
15:24 291.65 291.68 291.65 291.68 258.1K
15:25 291.70 291.78 291.68 291.78 258.4K
15:26 291.80 292.13 291.80 292.00 385.5K
15:27 292.13 292.23 291.90 292.23 307.9K
15:28 292.18 292.25 292.10 292.10 110.3K
15:29 291.95 292.35 291.95 292.20 55.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles