Wipro (WIPR)

WIPR
🏛️ India →
244.27
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 280.83 282.58 280.00 282.50 300.0K
09:16 282.25 282.75 281.90 282.48 153.1K
09:17 282.33 282.83 281.03 282.48 261.5K
09:18 282.43 282.70 281.90 282.15 112.6K
09:19 282.23 282.90 282.18 282.58 93.2K
09:20 282.75 282.75 282.15 282.48 95.1K
09:21 282.35 282.65 281.88 282.28 61.4K
09:22 282.45 282.58 281.78 282.13 80.3K
09:23 282.10 282.40 281.95 282.30 24.0K
09:24 282.40 282.70 282.30 282.58 56.8K
09:25 282.50 282.50 282.05 282.20 52.6K
09:26 282.20 282.38 282.00 282.30 25.9K
09:27 282.43 282.85 282.43 282.85 31.4K
09:28 282.75 282.98 282.50 282.90 51.3K
09:29 282.95 283.40 282.95 283.20 75.5K
09:30 283.20 283.70 283.20 283.53 94.1K
09:31 283.38 283.38 283.10 283.10 50.2K
09:32 282.90 282.93 282.63 282.93 64.7K
09:33 282.95 283.15 282.95 283.15 40.9K
09:34 283.15 283.15 282.83 282.85 60.6K
09:35 282.85 283.30 282.78 283.13 77.3K
09:36 282.98 283.38 282.93 283.00 41.3K
09:37 283.03 283.15 282.83 282.88 46.7K
09:38 282.80 282.90 281.90 281.95 144.0K
09:39 281.90 282.03 281.08 281.08 78.3K
09:40 281.03 281.38 280.90 281.35 61.1K
09:41 281.35 282.00 281.25 281.88 54.3K
09:42 281.93 282.23 281.60 281.73 37.4K
09:43 281.73 282.15 281.65 282.00 33.9K
09:44 282.00 282.15 281.80 281.98 36.8K
09:45 281.83 282.05 281.75 282.05 30.5K
09:46 282.00 282.00 281.63 281.63 25.7K
09:47 281.65 281.78 281.33 281.45 50.5K
09:48 281.48 281.48 281.08 281.08 27.4K
09:49 281.10 281.10 280.73 280.75 59.9K
09:50 280.70 280.88 280.70 280.88 26.2K
09:51 280.90 281.25 280.73 281.25 33.0K
09:52 281.15 281.38 281.15 281.38 30.9K
09:53 281.30 281.30 280.90 280.90 34.8K
09:54 280.90 281.03 280.90 280.93 15.2K
09:55 280.93 281.35 280.93 281.35 11.5K
09:56 281.35 281.70 281.35 281.70 40.9K
09:57 281.70 281.70 281.40 281.45 14.9K
09:58 281.40 281.50 281.38 281.38 26.1K
09:59 281.38 281.38 281.00 281.00 14.0K
10:00 281.08 281.08 280.88 280.88 34.3K
10:01 280.80 280.90 280.75 280.80 31.6K
10:02 280.78 281.38 280.78 281.38 27.6K
10:03 281.28 281.40 281.25 281.28 37.4K
10:04 281.25 281.25 281.00 281.00 11.4K
10:05 281.05 281.25 281.00 281.25 17.6K
10:06 281.38 281.38 281.03 281.20 22.3K
10:07 281.00 281.03 280.88 280.88 8.8K
10:08 280.85 280.88 280.55 280.55 28.9K
10:09 280.60 280.60 280.15 280.15 49.6K
10:10 280.23 280.33 280.08 280.18 25.4K
10:11 280.33 280.53 280.33 280.45 23.2K
10:12 280.55 280.88 280.55 280.80 21.1K
10:13 280.75 280.75 280.43 280.45 12.8K
10:14 280.45 280.48 280.18 280.35 12.2K
10:15 280.25 280.25 280.10 280.10 16.3K
10:16 280.05 280.10 279.90 279.90 48.0K
10:17 279.63 279.80 279.45 279.75 70.7K
10:18 279.75 279.75 279.58 279.60 17.1K
10:19 279.63 279.98 279.63 279.98 46.1K
10:20 280.00 280.10 279.88 279.88 19.3K
10:21 279.78 279.83 279.50 279.65 20.9K
10:22 279.55 279.70 279.38 279.70 13.4K
10:23 279.63 280.05 279.63 280.00 14.2K
10:24 280.05 280.68 280.05 280.50 39.4K
10:25 280.43 280.88 280.40 280.88 31.5K
10:26 280.95 280.95 280.55 280.55 29.2K
10:27 280.55 280.93 280.50 280.88 17.8K
10:28 280.93 281.10 280.75 280.95 32.5K
10:29 280.88 281.05 280.88 281.05 14.8K
10:30 281.13 281.40 281.13 281.38 29.3K
10:31 281.40 281.50 281.25 281.45 22.1K
10:32 281.43 281.43 281.13 281.25 23.8K
10:33 281.23 281.23 280.83 280.93 15.5K
10:34 280.98 281.00 280.88 280.98 25.5K
10:35 280.98 281.40 280.98 281.40 11.1K
10:36 281.40 281.40 281.28 281.40 41.9K
10:37 281.40 281.65 281.25 281.60 22.1K
10:38 281.58 281.70 281.50 281.70 17.6K
10:39 281.65 281.65 281.43 281.50 37.0K
10:40 281.35 281.50 281.35 281.45 10.8K
10:41 281.48 281.48 281.13 281.13 17.2K
10:42 281.15 281.25 281.08 281.25 11.7K
10:43 281.15 281.25 281.03 281.05 12.7K
10:44 281.03 281.28 281.03 281.25 17.9K
10:45 281.28 281.35 281.25 281.28 5.0K
10:46 281.35 281.45 281.28 281.43 6.8K
10:47 281.43 281.48 281.35 281.45 15.0K
10:48 281.45 281.58 281.35 281.45 22.7K
10:49 281.45 281.45 280.85 280.85 51.3K
10:50 280.83 280.95 280.68 280.75 34.8K
10:51 280.75 281.00 280.43 281.00 23.3K
10:52 281.00 281.28 280.95 281.08 73.4K
10:53 281.05 281.13 280.90 280.90 9.2K
10:54 280.95 280.95 280.63 280.63 9.4K
10:55 280.63 280.78 280.63 280.68 6.7K
10:56 280.68 280.78 280.63 280.63 9.3K
10:57 280.63 280.73 280.58 280.70 10.9K
10:58 280.68 280.70 280.55 280.60 22.5K
10:59 280.40 280.43 280.20 280.20 19.3K
11:00 280.20 280.20 279.70 279.70 32.9K
11:01 279.83 280.00 279.73 280.00 16.3K
11:02 280.00 280.18 280.00 280.05 15.2K
11:03 280.08 280.48 280.08 280.35 17.7K
11:04 280.35 280.50 280.35 280.50 39.3K
11:05 280.43 280.50 280.18 280.20 13.6K
11:06 280.20 280.20 280.05 280.13 19.5K
11:07 280.05 280.23 280.05 280.23 8.0K
11:08 280.08 280.20 280.08 280.13 6.1K
11:09 280.10 280.20 280.08 280.13 10.9K
11:10 280.08 280.13 280.03 280.03 8.6K
11:11 280.03 280.08 279.93 279.98 6.2K
11:12 279.95 280.15 279.95 280.08 5.5K
11:13 280.10 280.33 280.10 280.33 7.5K
11:14 280.28 280.33 280.18 280.18 8.7K
11:15 280.15 280.28 280.08 280.23 18.7K
11:16 280.18 280.35 280.18 280.30 5.9K
11:17 280.33 280.38 280.30 280.33 7.7K
11:18 280.25 280.30 280.03 280.13 11.4K
11:19 280.00 280.45 280.00 280.38 8.6K
11:20 280.45 280.50 280.28 280.28 36.3K
11:21 280.33 280.48 280.28 280.28 10.2K
11:22 280.18 280.23 280.10 280.13 12.5K
11:23 280.23 280.43 280.15 280.43 10.0K
11:24 280.33 280.38 280.25 280.25 8.2K
11:25 280.20 280.23 280.03 280.03 9.2K
11:26 280.00 280.38 280.00 280.35 9.6K
11:27 280.38 280.50 280.35 280.50 9.1K
11:28 280.43 280.50 280.30 280.40 5.3K
11:29 280.40 280.40 280.25 280.30 10.4K
11:30 280.45 280.45 280.33 280.43 3.1K
11:31 280.48 280.48 280.40 280.48 2.3K
11:32 280.48 280.50 280.40 280.50 5.6K
11:33 280.45 280.50 280.40 280.45 4.2K
11:34 280.50 280.50 280.43 280.48 3.2K
11:35 280.48 280.50 280.45 280.50 17.9K
11:36 280.85 280.85 280.48 280.48 86.4K
11:37 280.50 280.50 280.50 280.50 11.4K
11:38 280.50 280.50 280.25 280.38 4.7K
11:39 280.30 280.40 280.25 280.25 8.4K
11:40 280.35 280.45 280.05 280.05 6.0K
11:41 280.15 280.15 280.00 280.10 11.0K
11:42 280.10 280.23 280.08 280.08 6.4K
11:43 280.08 280.18 280.03 280.15 3.1K
11:44 280.15 280.23 280.08 280.20 4.2K
11:45 280.20 280.20 279.68 279.85 27.4K
11:46 279.85 279.85 279.60 279.60 17.9K
11:47 279.68 279.68 279.63 279.63 8.8K
11:48 279.63 279.68 278.98 279.33 50.5K
11:49 279.23 279.33 279.13 279.13 7.0K
11:50 279.20 279.23 279.03 279.23 15.4K
11:51 279.05 279.23 278.98 279.08 9.1K
11:52 279.05 279.15 278.98 279.05 11.7K
11:53 279.05 279.13 279.00 279.10 13.9K
11:54 279.13 279.13 278.68 278.90 37.2K
11:55 278.90 279.13 278.83 279.00 17.6K
11:56 279.00 279.03 278.60 278.78 23.1K
11:57 278.80 279.00 278.78 279.00 10.1K
11:58 278.95 279.10 278.95 279.08 8.5K
11:59 279.03 279.48 279.03 279.48 11.6K
12:00 279.33 279.55 279.25 279.30 17.3K
12:01 279.33 279.33 279.10 279.15 7.1K
12:02 279.15 279.18 278.90 278.90 8.6K
12:03 278.90 279.10 278.90 279.03 17.5K
12:04 279.00 279.18 278.93 279.05 27.4K
12:05 279.10 279.10 278.88 278.95 13.7K
12:06 278.95 278.95 278.70 278.85 10.1K
12:07 278.73 278.85 278.30 278.40 76.5K
12:08 278.40 278.40 278.03 278.30 36.7K
12:09 278.25 278.40 278.05 278.05 21.4K
12:10 278.15 278.25 277.98 278.25 44.3K
12:11 278.25 278.48 278.13 278.43 12.5K
12:12 278.45 278.50 278.33 278.40 19.7K
12:13 278.40 278.50 278.18 278.25 16.8K
12:14 278.35 278.35 278.15 278.23 4.6K
12:15 278.23 278.35 278.23 278.25 4.3K
12:16 278.25 278.43 278.25 278.33 6.7K
12:17 278.33 278.48 278.33 278.38 5.9K
12:18 278.43 278.78 278.33 278.78 46.6K
12:19 278.75 278.93 278.58 278.75 33.9K
12:20 278.80 278.80 278.63 278.70 7.3K
12:21 278.70 278.78 278.70 278.75 3.5K
12:22 278.75 278.83 278.70 278.70 8.9K
12:23 278.70 279.00 278.58 278.58 47.2K
12:24 278.63 278.80 278.53 278.58 31.9K
12:25 278.63 278.75 278.58 278.65 18.9K
12:26 278.68 278.83 278.35 278.43 76.3K
12:27 278.40 278.45 278.38 278.40 13.4K
12:28 278.40 278.50 278.40 278.43 16.3K
12:29 278.43 278.48 278.35 278.38 15.9K
12:30 278.38 278.48 278.25 278.45 17.3K
12:31 278.33 278.48 278.33 278.38 9.2K
12:32 278.43 278.50 278.33 278.38 29.6K
12:33 278.35 278.38 278.28 278.35 9.2K
12:34 278.43 278.50 278.33 278.35 10.0K
12:35 278.43 278.50 278.33 278.38 8.8K
12:36 278.38 278.50 278.38 278.40 12.7K
12:37 278.40 278.40 278.25 278.35 13.6K
12:38 278.30 278.43 278.30 278.38 11.5K
12:39 278.43 278.43 278.13 278.13 15.3K
12:40 278.18 278.48 278.15 278.48 49.0K
12:41 278.50 278.50 278.38 278.38 11.2K
12:42 278.38 278.40 278.28 278.40 16.9K
12:43 278.35 278.38 278.20 278.20 11.7K
12:44 278.20 278.35 278.15 278.20 17.0K
12:45 278.25 278.48 278.25 278.30 18.5K
12:46 278.28 278.38 278.25 278.28 7.8K
12:47 278.25 278.48 278.25 278.35 12.3K
12:48 278.35 278.45 278.30 278.30 13.3K
12:49 278.40 278.53 278.40 278.48 11.9K
12:50 278.45 278.88 278.45 278.68 23.1K
12:51 278.85 279.08 278.68 278.98 33.1K
12:52 278.88 279.23 278.88 279.08 148.2K
12:53 279.08 279.20 278.95 279.15 21.6K
12:54 279.08 279.20 278.90 279.15 11.1K
12:55 279.18 279.18 278.75 278.83 145.2K
12:56 278.85 278.95 278.75 278.88 10.2K
12:57 278.88 278.90 278.75 278.85 15.3K
12:58 278.85 278.90 278.63 278.78 7.0K
12:59 278.78 278.78 278.45 278.45 5.2K
13:00 278.45 278.50 278.45 278.50 17.3K
13:01 278.50 278.60 278.45 278.50 27.9K
13:02 278.45 278.55 278.45 278.53 12.6K
13:03 278.50 278.60 278.48 278.55 15.8K
13:04 278.50 278.53 278.48 278.53 8.5K
13:05 278.50 278.53 278.48 278.53 12.4K
13:06 278.50 278.60 278.50 278.60 11.1K
13:07 278.68 278.68 278.53 278.53 9.2K
13:08 278.60 278.60 278.48 278.50 12.6K
13:09 278.55 278.60 278.28 278.33 17.4K
13:10 278.25 278.35 278.20 278.33 10.2K
13:11 278.33 278.38 278.25 278.38 8.3K
13:12 278.38 278.38 278.20 278.28 4.2K
13:13 278.28 278.48 278.28 278.33 1.0K
13:14 278.40 278.50 278.30 278.48 15.0K
13:15 278.48 278.48 278.28 278.35 7.9K
13:16 278.30 278.40 278.28 278.38 6.0K
13:17 278.38 278.40 278.30 278.35 3.9K
13:18 278.38 278.50 278.35 278.50 4.5K
13:19 278.50 278.50 278.40 278.40 7.5K
13:20 278.50 278.50 278.40 278.48 4.8K
13:21 278.50 278.63 278.48 278.58 19.8K
13:22 278.48 278.75 278.48 278.70 12.8K
13:23 278.63 278.78 278.63 278.73 4.4K
13:24 278.75 278.75 278.53 278.65 5.0K
13:25 278.65 278.68 278.55 278.68 4.7K
13:26 278.68 278.75 278.63 278.75 3.6K
13:27 278.75 278.75 278.65 278.65 12.7K
13:28 278.55 278.55 278.23 278.35 38.2K
13:29 278.38 278.38 278.20 278.25 4.6K
13:30 278.25 278.25 278.00 278.00 26.6K
13:31 278.00 278.08 277.93 278.08 21.4K
13:32 278.00 278.20 278.00 278.20 8.7K
13:33 278.20 278.35 278.15 278.35 3.1K
13:34 278.30 278.48 278.20 278.25 12.2K
13:35 278.10 278.20 278.05 278.20 6.3K
13:36 278.23 278.23 278.00 278.00 4.0K
13:37 278.00 278.13 278.00 278.13 3.9K
13:38 278.00 278.15 277.93 278.00 11.2K
13:39 277.98 277.98 277.68 277.88 32.5K
13:40 277.73 277.90 277.70 277.90 7.3K
13:41 277.78 278.03 277.78 278.00 3.7K
13:42 277.98 278.13 277.98 278.03 9.9K
13:43 277.98 277.98 277.78 277.93 9.8K
13:44 278.00 278.10 278.00 278.10 5.3K
13:45 278.15 278.25 278.15 278.25 14.0K
13:46 278.25 278.25 278.23 278.23 3.2K
13:47 278.23 278.48 278.23 278.30 24.6K
13:48 278.33 278.43 278.13 278.28 5.1K
13:49 278.30 278.38 278.30 278.35 5.1K
13:50 278.35 278.50 278.35 278.50 4.7K
13:51 278.63 278.78 278.63 278.78 12.0K
13:52 278.75 278.80 278.75 278.80 9.5K
13:53 278.80 278.85 278.60 278.60 26.3K
13:54 278.60 278.60 278.50 278.50 7.3K
13:55 278.50 278.50 278.48 278.50 26.2K
13:56 278.50 278.50 278.35 278.40 10.8K
13:57 278.35 278.43 278.30 278.38 4.4K
13:58 278.35 278.38 278.30 278.38 3.5K
13:59 278.38 278.50 278.35 278.50 13.8K
14:00 278.48 278.50 278.35 278.43 13.6K
14:01 278.33 278.45 278.33 278.45 3.3K
14:02 278.38 278.50 278.38 278.50 7.2K
14:03 278.50 278.50 278.38 278.48 12.7K
14:04 278.50 278.83 278.48 278.78 38.3K
14:05 278.80 278.85 278.53 278.65 41.4K
14:06 278.65 278.75 278.58 278.70 9.6K
14:07 278.70 278.70 278.35 278.40 61.2K
14:08 278.40 278.48 278.35 278.38 6.9K
14:09 278.43 278.43 278.38 278.40 21.4K
14:10 278.38 278.38 278.23 278.25 17.4K
14:11 278.33 278.40 278.25 278.38 8.3K
14:12 278.38 278.45 278.30 278.35 13.1K
14:13 278.25 278.35 278.25 278.35 4.2K
14:14 278.38 278.50 278.35 278.43 14.4K
14:15 278.43 278.50 278.38 278.45 9.7K
14:16 278.45 278.50 278.45 278.50 8.1K
14:17 278.50 278.50 278.48 278.50 11.3K
14:18 278.50 278.50 278.48 278.50 11.6K
14:19 278.50 278.50 278.48 278.48 6.8K
14:20 278.50 278.50 278.48 278.50 8.8K
14:21 278.50 278.50 278.18 278.18 105.5K
14:22 278.20 278.38 278.20 278.38 16.6K
14:23 278.38 278.48 278.38 278.48 13.6K
14:24 278.33 278.40 278.25 278.40 25.4K
14:25 278.40 278.45 278.25 278.25 16.1K
14:26 278.40 278.43 278.40 278.43 11.9K
14:27 278.28 278.35 278.28 278.33 15.4K
14:28 278.33 278.40 278.33 278.35 17.2K
14:29 278.28 278.43 278.28 278.43 13.7K
14:30 278.40 278.40 278.35 278.40 11.2K
14:31 278.33 278.45 278.33 278.43 11.5K
14:32 278.45 278.50 278.43 278.50 11.4K
14:33 278.50 278.50 278.33 278.45 12.9K
14:34 278.43 278.45 278.40 278.43 3.9K
14:35 278.48 278.50 278.38 278.43 19.2K
14:36 278.38 278.43 278.35 278.40 9.4K
14:37 278.40 278.50 278.40 278.50 15.6K
14:38 278.50 278.50 278.48 278.50 11.4K
14:39 278.48 278.50 278.38 278.50 16.0K
14:40 278.48 278.90 278.48 278.90 33.8K
14:41 278.83 278.85 278.78 278.80 25.2K
14:42 278.80 278.80 278.48 278.48 100.3K
14:43 278.73 278.73 278.58 278.65 97.2K
14:44 278.68 278.73 278.60 278.65 15.1K
14:45 278.65 278.65 278.63 278.63 8.9K
14:46 278.65 278.73 278.60 278.65 31.9K
14:47 278.65 278.65 278.33 278.33 33.0K
14:48 278.35 278.40 278.20 278.35 28.7K
14:49 278.35 278.45 278.30 278.45 14.8K
14:50 278.48 278.50 278.48 278.50 26.7K
14:51 278.50 278.50 278.33 278.33 19.7K
14:52 278.33 278.50 278.33 278.50 20.4K
14:53 278.50 278.70 278.48 278.50 154.7K
14:54 278.50 278.50 278.43 278.48 15.8K
14:55 278.50 278.50 278.45 278.45 22.0K
14:56 278.45 278.48 278.45 278.48 23.7K
14:57 278.48 278.48 278.45 278.48 11.8K
14:58 278.48 278.90 278.48 278.90 221.6K
14:59 279.05 279.25 278.80 278.98 113.1K
15:00 278.98 278.98 278.23 278.33 105.1K
15:01 278.58 278.83 278.58 278.83 54.3K
15:02 278.83 278.83 278.53 278.53 88.6K
15:03 278.53 278.53 278.48 278.48 58.9K
15:04 278.50 278.63 278.48 278.63 74.3K
15:05 278.65 278.75 278.55 278.63 110.0K
15:06 278.63 278.75 278.63 278.75 77.6K
15:07 278.75 278.88 278.75 278.75 117.4K
15:08 278.80 278.80 278.75 278.75 55.4K
15:09 278.75 278.75 278.73 278.73 50.5K
15:10 278.73 278.88 278.60 278.88 131.8K
15:11 278.90 279.00 278.83 278.90 110.2K
15:12 278.93 278.98 278.70 278.75 91.2K
15:13 278.78 278.80 278.75 278.78 33.9K
15:14 278.80 278.80 278.70 278.70 91.5K
15:15 278.68 278.68 278.48 278.48 192.5K
15:16 278.50 278.50 278.48 278.50 112.7K
15:17 278.73 278.73 278.63 278.73 164.3K
15:18 278.75 278.75 278.50 278.58 203.7K
15:19 278.30 278.53 278.30 278.50 94.1K
15:20 278.53 278.58 278.48 278.58 63.8K
15:21 278.58 278.58 278.53 278.55 23.3K
15:22 278.55 278.63 278.48 278.48 89.5K
15:23 278.50 278.63 278.50 278.58 64.6K
15:24 278.58 278.60 278.35 278.43 60.2K
15:25 278.43 278.43 278.23 278.23 102.5K
15:26 278.38 278.38 278.30 278.35 86.1K
15:27 278.35 278.55 278.35 278.50 68.4K
15:28 278.28 278.48 278.08 278.45 91.0K
15:29 278.25 278.50 277.88 278.50 58.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles